ABC ARBITRAGE
PARIS - FR0004040608 - ABCA
4.20EUR
+0.24%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 05/04/2024 | 4.05 | -0.25% | 4.05 | 4.07 | 3.97 | 104 652 |
| 04/04/2024 | 4.06 | +0.62% | 4.05 | 4.09 | 4.02 | 67 957 |
| 03/04/2024 | 4.04 | +1.51% | 3.98 | 4.06 | 3.97 | 79 110 |
| 02/04/2024 | 3.98 | +3.79% | 3.91 | 4.03 | 3.91 | 153 856 |
| 28/03/2024 | 3.83 | +0.39% | 3.85 | 3.89 | 3.80 | 91 376 |
| 27/03/2024 | 3.82 | +2.14% | 3.76 | 3.88 | 3.76 | 151 600 |
| 26/03/2024 | 3.74 | -8.34% | 3.99 | 4.00 | 3.73 | 312 417 |
| 25/03/2024 | 4.08 | -0.49% | 4.13 | 4.13 | 4.00 | 66 748 |
| 22/03/2024 | 4.10 | +0.12% | 4.05 | 4.12 | 4.05 | 58 846 |
| 21/03/2024 | 4.09 | +0.74% | 4.09 | 4.09 | 4.00 | 54 561 |
| 20/03/2024 | 4.06 | +0.74% | 4.09 | 4.09 | 3.99 | 48 366 |
| 19/03/2024 | 4.03 | +2.54% | 3.94 | 4.07 | 3.94 | 95 963 |
| 18/03/2024 | 3.93 | -0.25% | 3.99 | 3.99 | 3.91 | 81 169 |
| 15/03/2024 | 3.94 | +2.34% | 3.90 | 4.00 | 3.87 | 106 017 |
| 14/03/2024 | 3.85 | +0.79% | 3.88 | 3.91 | 3.83 | 52 182 |
| 13/03/2024 | 3.82 | 0.00% | 3.87 | 3.95 | 3.82 | 69 655 |
| 12/03/2024 | 3.82 | -0.65% | 3.87 | 3.95 | 3.82 | 69 655 |
| 11/03/2024 | 3.85 | +2.81% | 3.74 | 3.85 | 3.73 | 71 597 |
| 08/03/2024 | 3.74 | -0.27% | 3.71 | 3.77 | 3.71 | 69 054 |
| 07/03/2024 | 3.75 | +0.94% | 3.75 | 3.81 | 3.71 | 57 897 |