ABC ARBITRAGE
PARIS - FR0004040608 - ABCA
4.03EUR
-0.25%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 22/03/2024 | 4.10 | +0.12% | 4.05 | 4.12 | 4.05 | 58 846 |
| 21/03/2024 | 4.09 | +0.74% | 4.09 | 4.09 | 4.00 | 54 561 |
| 20/03/2024 | 4.06 | +0.74% | 4.09 | 4.09 | 3.99 | 48 366 |
| 19/03/2024 | 4.03 | +2.54% | 3.94 | 4.07 | 3.94 | 95 963 |
| 18/03/2024 | 3.93 | -0.25% | 3.99 | 3.99 | 3.91 | 81 169 |
| 15/03/2024 | 3.94 | +2.34% | 3.90 | 4.00 | 3.87 | 106 017 |
| 14/03/2024 | 3.85 | +0.79% | 3.88 | 3.91 | 3.83 | 52 182 |
| 13/03/2024 | 3.82 | 0.00% | 3.87 | 3.95 | 3.82 | 69 655 |
| 12/03/2024 | 3.82 | -0.65% | 3.87 | 3.95 | 3.82 | 69 655 |
| 11/03/2024 | 3.85 | +2.81% | 3.74 | 3.85 | 3.73 | 71 597 |
| 08/03/2024 | 3.74 | -0.27% | 3.71 | 3.77 | 3.71 | 69 054 |
| 07/03/2024 | 3.75 | +0.94% | 3.75 | 3.81 | 3.71 | 57 897 |
| 06/03/2024 | 3.72 | +1.78% | 3.66 | 3.77 | 3.66 | 52 982 |
| 05/03/2024 | 3.65 | -2.28% | 3.73 | 3.73 | 3.64 | 85 402 |
| 04/03/2024 | 3.74 | -1.97% | 3.82 | 3.87 | 3.73 | 74 716 |
| 01/03/2024 | 3.81 | +5.83% | 3.72 | 3.97 | 3.72 | 243 674 |
| 29/02/2024 | 3.60 | -2.96% | 3.69 | 3.75 | 3.60 | 1 488 939 |
| 28/02/2024 | 3.71 | -3.89% | 3.89 | 3.89 | 3.71 | 82 308 |
| 27/02/2024 | 3.86 | +1.45% | 3.78 | 3.88 | 3.66 | 121 552 |
| 26/02/2024 | 3.81 | +3.26% | 3.67 | 3.81 | 3.66 | 119 466 |