ABC ARBITRAGE
PARIS - FR0004040608 - ABCA
4.20EUR
+0.24%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 23/02/2024 | 3.69 | +0.14% | 3.68 | 3.71 | 3.58 | 221 114 |
| 22/02/2024 | 3.68 | -1.08% | 3.72 | 3.79 | 3.65 | 168 345 |
| 21/02/2024 | 3.72 | -6.06% | 3.93 | 3.93 | 3.72 | 179 416 |
| 20/02/2024 | 3.96 | +0.25% | 3.92 | 3.99 | 3.90 | 55 681 |
| 19/02/2024 | 3.95 | -1.13% | 4.02 | 4.04 | 3.95 | 67 583 |
| 16/02/2024 | 4.00 | -0.62% | 4.05 | 4.05 | 3.89 | 93 006 |
| 15/02/2024 | 4.02 | +2.29% | 3.90 | 4.02 | 3.82 | 137 671 |
| 14/02/2024 | 3.93 | -3.79% | 4.03 | 4.07 | 3.92 | 167 562 |
| 13/02/2024 | 4.09 | -5.33% | 4.33 | 4.33 | 4.00 | 147 032 |
| 12/02/2024 | 4.32 | -1.71% | 4.37 | 4.47 | 4.31 | 83 669 |
| 09/02/2024 | 4.39 | +1.97% | 4.35 | 4.39 | 4.31 | 50 129 |
| 08/02/2024 | 4.31 | +0.12% | 4.35 | 4.37 | 4.30 | 81 201 |
| 07/02/2024 | 4.30 | +3.61% | 4.15 | 4.32 | 4.15 | 113 295 |
| 06/02/2024 | 4.15 | +2.47% | 4.00 | 4.18 | 3.97 | 133 722 |
| 05/02/2024 | 4.05 | -4.03% | 4.21 | 4.21 | 4.05 | 125 940 |
| 02/02/2024 | 4.22 | -2.09% | 4.31 | 4.35 | 4.22 | 42 618 |
| 01/02/2024 | 4.31 | -2.60% | 4.43 | 4.43 | 4.30 | 43 440 |
| 31/01/2024 | 4.43 | +1.72% | 4.35 | 4.45 | 4.28 | 82 485 |
| 30/01/2024 | 4.35 | -2.79% | 4.50 | 4.52 | 4.34 | 58 448 |
| 29/01/2024 | 4.48 | +0.90% | 4.44 | 4.48 | 4.42 | 29 493 |
| 26/01/2024 | 4.44 | 0.00% | 4.44 | 4.48 | 4.42 | 39 705 |
| 25/01/2024 | 4.44 | -2.63% | 4.53 | 4.53 | 4.42 | 59 882 |
| 24/01/2024 | 4.56 | -0.55% | 4.55 | 4.61 | 4.53 | 17 116 |