Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
06/05/2020 | 6.77 | +1.20% | 6.57 | 6.80 | 6.57 | 79 345 |
05/05/2020 | 6.69 | +5.69% | 6.31 | 6.69 | 6.31 | 72 726 |
04/05/2020 | 6.33 | +1.44% | 6.25 | 6.39 | 6.10 | 107 892 |
30/04/2020 | 6.24 | -0.16% | 6.35 | 6.35 | 6.24 | 26 892 |
29/04/2020 | 6.25 | +0.97% | 6.25 | 6.34 | 6.24 | 32 193 |
28/04/2020 | 6.19 | -0.48% | 6.31 | 6.31 | 6.16 | 62 878 |
27/04/2020 | 6.22 | -0.48% | 6.22 | 6.31 | 6.22 | 45 392 |
24/04/2020 | 6.25 | +0.16% | 6.38 | 6.50 | 6.21 | 59 837 |
23/04/2020 | 6.24 | -1.58% | 6.30 | 6.31 | 6.21 | 34 518 |
22/04/2020 | 6.34 | -0.47% | 6.37 | 6.43 | 6.33 | 31 901 |
21/04/2020 | 6.37 | +2.25% | 6.27 | 6.44 | 6.18 | 117 669 |
20/04/2020 | 6.23 | +0.48% | 6.28 | 6.29 | 6.20 | 26 987 |
17/04/2020 | 6.20 | -1.43% | 6.30 | 6.34 | 6.17 | 52 049 |
16/04/2020 | 6.29 | +2.11% | 6.16 | 6.29 | 6.09 | 55 912 |
15/04/2020 | 6.16 | -1.91% | 6.28 | 6.28 | 6.08 | 48 935 |
14/04/2020 | 6.28 | +2.28% | 6.16 | 6.29 | 6.10 | 50 738 |
09/04/2020 | 6.14 | +0.16% | 6.11 | 6.16 | 6.08 | 38 837 |
08/04/2020 | 6.13 | +0.49% | 6.08 | 6.15 | 6.08 | 27 304 |
07/04/2020 | 6.10 | +0.33% | 6.19 | 6.20 | 6.06 | 41 858 |