Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
06/04/2020 | 6.08 | +0.16% | 6.11 | 6.13 | 6.04 | 42 181 |
03/04/2020 | 6.07 | -0.82% | 6.10 | 6.21 | 6.07 | 62 267 |
02/04/2020 | 6.12 | +0.33% | 6.13 | 6.25 | 6.07 | 45 771 |
01/04/2020 | 6.10 | -1.61% | 6.10 | 6.16 | 6.07 | 36 564 |
31/03/2020 | 6.20 | +0.81% | 6.20 | 6.31 | 6.18 | 43 403 |
30/03/2020 | 6.15 | -0.32% | 6.20 | 6.20 | 6.02 | 42 227 |
27/03/2020 | 6.17 | +1.82% | 6.08 | 6.20 | 5.90 | 134 005 |
26/03/2020 | 6.06 | +0.66% | 5.99 | 6.07 | 5.90 | 68 441 |
25/03/2020 | 6.02 | +2.21% | 6.00 | 6.16 | 5.77 | 114 395 |
24/03/2020 | 5.89 | +6.13% | 5.55 | 5.97 | 5.50 | 95 586 |
23/03/2020 | 5.55 | -5.93% | 5.65 | 5.70 | 5.40 | 51 873 |
20/03/2020 | 5.90 | +11.11% | 5.54 | 5.90 | 5.41 | 89 246 |
19/03/2020 | 5.31 | -3.45% | 5.52 | 5.52 | 5.31 | 58 714 |
18/03/2020 | 5.50 | +4.17% | 5.38 | 5.50 | 5.08 | 91 872 |
17/03/2020 | 5.28 | +2.92% | 5.17 | 5.47 | 5.10 | 124 061 |
16/03/2020 | 5.13 | -10.63% | 5.80 | 5.80 | 5.05 | 302 807 |
13/03/2020 | 5.74 | -0.52% | 5.75 | 6.01 | 5.70 | 202 297 |
12/03/2020 | 5.77 | -8.41% | 6.25 | 6.26 | 5.77 | 292 998 |
11/03/2020 | 6.30 | -1.25% | 6.40 | 6.45 | 6.29 | 83 059 |
10/03/2020 | 6.38 | +1.75% | 6.35 | 6.60 | 6.35 | 97 353 |
09/03/2020 | 6.27 | -4.86% | 6.46 | 6.46 | 6.21 | 233 346 |
06/03/2020 | 6.59 | -1.49% | 6.65 | 6.65 | 6.50 | 72 367 |