Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
10/12/2019 | 6.62 | -1.63% | 6.66 | 6.69 | 6.58 | 52 123 |
09/12/2019 | 6.73 | +0.60% | 6.70 | 6.73 | 6.66 | 65 470 |
06/12/2019 | 6.69 | +0.30% | 6.67 | 6.69 | 6.65 | 28 858 |
05/12/2019 | 6.67 | +0.15% | 6.65 | 6.67 | 6.64 | 27 425 |
04/12/2019 | 6.66 | +0.30% | 6.68 | 6.68 | 6.64 | 25 500 |
03/12/2019 | 6.64 | -0.15% | 6.69 | 6.69 | 6.62 | 35 720 |
02/12/2019 | 6.65 | -0.30% | 6.64 | 6.69 | 6.64 | 36 785 |
29/11/2019 | 6.67 | +0.45% | 6.64 | 6.68 | 6.64 | 18 597 |
28/11/2019 | 6.64 | -0.30% | 6.64 | 6.69 | 6.64 | 26 010 |
27/11/2019 | 6.66 | -0.75% | 6.72 | 6.72 | 6.66 | 9 769 |
26/11/2019 | 6.71 | +0.90% | 6.65 | 6.71 | 6.65 | 89 426 |
25/11/2019 | 6.65 | +0.15% | 6.66 | 6.69 | 6.62 | 37 160 |
22/11/2019 | 6.64 | 0.00% | 6.66 | 6.68 | 6.63 | 29 827 |
21/11/2019 | 6.64 | -0.30% | 6.66 | 6.68 | 6.62 | 23 842 |
20/11/2019 | 6.66 | +0.30% | 6.65 | 6.66 | 6.60 | 29 280 |
19/11/2019 | 6.64 | -0.45% | 6.62 | 6.68 | 6.59 | 34 378 |
18/11/2019 | 6.67 | +0.76% | 6.64 | 6.73 | 6.60 | 46 240 |
15/11/2019 | 6.62 | -0.30% | 6.64 | 6.64 | 6.58 | 18 431 |
14/11/2019 | 6.64 | +0.45% | 6.67 | 6.67 | 6.59 | 19 598 |
13/11/2019 | 6.61 | -0.60% | 6.65 | 6.70 | 6.59 | 37 156 |
12/11/2019 | 6.65 | -0.45% | 6.68 | 6.68 | 6.62 | 22 032 |