Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
11/11/2019 | 6.68 | +0.75% | 6.63 | 6.69 | 6.63 | 39 449 |
08/11/2019 | 6.63 | -0.60% | 6.66 | 6.68 | 6.61 | 43 533 |
07/11/2019 | 6.67 | -0.60% | 6.73 | 6.73 | 6.66 | 33 500 |
06/11/2019 | 6.71 | -1.03% | 6.76 | 6.79 | 6.69 | 32 128 |
05/11/2019 | 6.78 | -0.44% | 6.76 | 6.80 | 6.75 | 17 424 |
04/11/2019 | 6.81 | -0.87% | 6.85 | 6.85 | 6.75 | 66 654 |
01/11/2019 | 6.87 | +2.54% | 6.80 | 6.89 | 6.78 | 83 121 |
31/10/2019 | 6.70 | -0.74% | 6.79 | 6.80 | 6.70 | 59 744 |
30/10/2019 | 6.75 | +0.30% | 6.73 | 6.76 | 6.69 | 44 507 |
29/10/2019 | 6.73 | +1.97% | 6.65 | 6.74 | 6.62 | 86 062 |
28/10/2019 | 6.60 | +1.23% | 6.49 | 6.63 | 6.47 | 40 459 |
25/10/2019 | 6.52 | +0.31% | 6.46 | 6.52 | 6.46 | 17 625 |
24/10/2019 | 6.50 | 0.00% | 6.50 | 6.54 | 6.46 | 17 428 |
23/10/2019 | 6.50 | 0.00% | 6.50 | 6.50 | 6.44 | 47 475 |
22/10/2019 | 6.50 | -0.15% | 6.50 | 6.53 | 6.48 | 22 629 |
21/10/2019 | 6.51 | -0.15% | 6.60 | 6.60 | 6.50 | 42 470 |
18/10/2019 | 6.52 | -0.76% | 6.55 | 6.55 | 6.51 | 18 437 |
17/10/2019 | 6.57 | +0.15% | 6.50 | 6.62 | 6.50 | 27 108 |
16/10/2019 | 6.56 | -1.35% | 6.64 | 6.70 | 6.50 | 75 158 |
15/10/2019 | 6.65 | -1.19% | 6.71 | 6.72 | 6.64 | 35 338 |
14/10/2019 | 6.73 | +1.05% | 6.69 | 6.73 | 6.67 | 44 477 |
11/10/2019 | 6.66 | -0.60% | 6.60 | 6.70 | 6.60 | 48 779 |