Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
16/07/2019 | 6.42 | +0.31% | 6.40 | 6.42 | 6.38 | 11 044 |
15/07/2019 | 6.40 | +0.95% | 6.33 | 6.40 | 6.32 | 31 320 |
12/07/2019 | 6.34 | +0.16% | 6.32 | 6.40 | 6.32 | 33 980 |
11/07/2019 | 6.33 | +0.16% | 6.33 | 6.38 | 6.32 | 18 568 |
10/07/2019 | 6.32 | -0.94% | 6.40 | 6.42 | 6.32 | 29 127 |
09/07/2019 | 6.38 | -1.54% | 6.25 | 6.40 | 6.25 | 42 054 |
08/07/2019 | 6.48 | +0.62% | 6.47 | 6.50 | 6.45 | 47 498 |
05/07/2019 | 6.44 | +0.47% | 6.45 | 6.47 | 6.42 | 28 562 |
04/07/2019 | 6.41 | -0.62% | 6.41 | 6.46 | 6.40 | 32 777 |
03/07/2019 | 6.45 | +0.31% | 6.41 | 6.46 | 6.41 | 27 376 |
02/07/2019 | 6.43 | +0.47% | 6.45 | 6.45 | 6.39 | 17 866 |
01/07/2019 | 6.40 | +0.16% | 6.40 | 6.47 | 6.39 | 58 186 |
28/06/2019 | 6.39 | -0.16% | 6.44 | 6.44 | 6.35 | 57 438 |
27/06/2019 | 6.40 | -1.08% | 6.47 | 6.48 | 6.36 | 40 048 |
26/06/2019 | 6.47 | +0.15% | 6.47 | 6.48 | 6.46 | 20 925 |
25/06/2019 | 6.46 | -0.15% | 6.47 | 6.50 | 6.45 | 24 206 |
24/06/2019 | 6.47 | +2.05% | 6.37 | 6.47 | 6.37 | 51 708 |
21/06/2019 | 6.34 | -3.50% | 6.55 | 6.58 | 6.34 | 104 265 |
20/06/2019 | 6.57 | -0.30% | 6.59 | 6.60 | 6.55 | 37 978 |
19/06/2019 | 6.59 | +0.61% | 6.56 | 6.59 | 6.55 | 44 591 |
18/06/2019 | 6.55 | 0.00% | 6.55 | 6.55 | 6.50 | 59 122 |