Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
15/08/2019 | 6.31 | +0.48% | 6.28 | 6.31 | 6.27 | 22 661 |
14/08/2019 | 6.28 | -0.32% | 6.36 | 6.36 | 6.28 | 33 662 |
13/08/2019 | 6.30 | -0.79% | 6.35 | 6.35 | 6.30 | 19 215 |
12/08/2019 | 6.35 | +0.79% | 6.36 | 6.36 | 6.33 | 20 425 |
09/08/2019 | 6.30 | -0.47% | 6.33 | 6.36 | 6.30 | 32 738 |
08/08/2019 | 6.33 | 0.00% | 6.29 | 6.34 | 6.29 | 21 003 |
07/08/2019 | 6.33 | +0.96% | 6.35 | 6.35 | 6.29 | 32 141 |
06/08/2019 | 6.27 | -0.32% | 6.25 | 6.34 | 6.25 | 39 545 |
05/08/2019 | 6.29 | +0.48% | 6.25 | 6.34 | 6.25 | 28 345 |
02/08/2019 | 6.26 | -0.79% | 6.28 | 6.35 | 6.25 | 59 055 |
01/08/2019 | 6.31 | +0.16% | 6.31 | 6.39 | 6.31 | 38 647 |
31/07/2019 | 6.30 | -0.47% | 6.31 | 6.35 | 6.28 | 52 298 |
30/07/2019 | 6.33 | +0.48% | 6.35 | 6.36 | 6.31 | 16 036 |
29/07/2019 | 6.30 | -1.41% | 6.36 | 6.40 | 6.30 | 75 125 |
26/07/2019 | 6.39 | +0.79% | 6.34 | 6.39 | 6.34 | 10 249 |
25/07/2019 | 6.34 | +0.16% | 6.34 | 6.38 | 6.34 | 9 353 |
24/07/2019 | 6.33 | -0.31% | 6.38 | 6.39 | 6.33 | 25 332 |
23/07/2019 | 6.35 | -0.63% | 6.37 | 6.40 | 6.34 | 50 159 |
22/07/2019 | 6.39 | +0.31% | 6.40 | 6.40 | 6.37 | 32 447 |
19/07/2019 | 6.37 | 0.00% | 6.40 | 6.40 | 6.35 | 17 827 |
18/07/2019 | 6.37 | -0.47% | 6.40 | 6.40 | 6.34 | 23 399 |
17/07/2019 | 6.40 | -0.31% | 6.42 | 6.42 | 6.37 | 18 003 |
16/07/2019 | 6.42 | +0.31% | 6.40 | 6.42 | 6.38 | 11 044 |