Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
18/01/2019 | 6.12 | -0.16% | 6.13 | 6.19 | 6.11 | 24 512 |
17/01/2019 | 6.13 | -1.13% | 6.24 | 6.24 | 6.13 | 19 279 |
16/01/2019 | 6.20 | -0.32% | 6.20 | 6.22 | 6.18 | 13 955 |
15/01/2019 | 6.22 | +0.32% | 6.20 | 6.25 | 6.16 | 22 509 |
14/01/2019 | 6.20 | 0.00% | 6.21 | 6.25 | 6.18 | 10 096 |
11/01/2019 | 6.20 | -0.16% | 6.16 | 6.23 | 6.16 | 38 651 |
10/01/2019 | 6.21 | 0.00% | 6.20 | 6.27 | 6.16 | 46 448 |
09/01/2019 | 6.21 | +0.49% | 6.16 | 6.24 | 6.16 | 35 865 |
08/01/2019 | 6.18 | +0.49% | 6.12 | 6.19 | 6.12 | 16 032 |
07/01/2019 | 6.15 | -0.32% | 6.11 | 6.15 | 6.10 | 15 766 |
04/01/2019 | 6.17 | +1.48% | 6.10 | 6.20 | 6.03 | 52 690 |
03/01/2019 | 6.08 | 0.00% | 6.00 | 6.10 | 6.00 | 38 199 |
02/01/2019 | 6.08 | 0.00% | 6.08 | 6.08 | 5.98 | 27 789 |
31/12/2018 | 6.08 | +2.36% | 5.96 | 6.08 | 5.96 | 20 318 |
28/12/2018 | 5.94 | +1.19% | 5.86 | 5.98 | 5.82 | 39 045 |
27/12/2018 | 5.87 | -0.17% | 5.84 | 5.88 | 5.81 | 51 814 |
24/12/2018 | 5.88 | +0.17% | 5.95 | 5.95 | 5.82 | 17 341 |
21/12/2018 | 5.87 | -1.84% | 5.95 | 5.98 | 5.86 | 64 107 |
20/12/2018 | 5.98 | -0.83% | 6.05 | 6.05 | 5.95 | 44 876 |
19/12/2018 | 6.03 | -0.33% | 6.02 | 6.08 | 6.00 | 36 670 |