Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
19/12/2018 | 6.03 | -0.33% | 6.02 | 6.08 | 6.00 | 36 670 |
18/12/2018 | 6.05 | -0.49% | 6.09 | 6.09 | 6.03 | 18 984 |
17/12/2018 | 6.08 | -0.33% | 6.14 | 6.14 | 6.08 | 24 984 |
14/12/2018 | 6.10 | -1.45% | 6.22 | 6.22 | 6.08 | 45 103 |
13/12/2018 | 6.19 | 0.00% | 6.20 | 6.22 | 6.15 | 16 198 |
12/12/2018 | 6.19 | +2.82% | 6.10 | 6.20 | 6.07 | 39 507 |
11/12/2018 | 6.02 | +0.67% | 5.98 | 6.09 | 5.98 | 26 960 |
10/12/2018 | 5.98 | -3.55% | 6.15 | 6.20 | 5.95 | 78 892 |
07/12/2018 | 6.20 | +0.32% | 6.18 | 6.23 | 6.17 | 28 893 |
06/12/2018 | 6.18 | -0.64% | 6.28 | 6.28 | 6.11 | 56 271 |
05/12/2018 | 6.22 | -0.48% | 6.30 | 6.30 | 6.21 | 29 252 |
04/12/2018 | 6.25 | 0.00% | 6.25 | 6.30 | 6.25 | 21 732 |
03/12/2018 | 6.25 | -2.19% | 6.39 | 6.39 | 6.25 | 31 904 |
30/11/2018 | 6.39 | +0.31% | 6.39 | 6.39 | 6.35 | 49 289 |
29/11/2018 | 6.37 | +0.31% | 6.39 | 6.39 | 6.35 | 21 093 |
28/11/2018 | 6.35 | +0.47% | 6.32 | 6.38 | 6.32 | 20 100 |
27/11/2018 | 6.32 | -1.71% | 6.28 | 6.35 | 6.21 | 34 368 |
26/11/2018 | 6.43 | +0.63% | 6.36 | 6.47 | 6.36 | 38 216 |
23/11/2018 | 6.39 | +0.47% | 6.36 | 6.40 | 6.35 | 24 580 |
22/11/2018 | 6.36 | -0.16% | 6.40 | 6.40 | 6.36 | 23 088 |
21/11/2018 | 6.37 | 0.00% | 6.36 | 6.39 | 6.35 | 12 256 |
20/11/2018 | 6.37 | -1.24% | 6.43 | 6.46 | 6.35 | 45 345 |