Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
06/05/2024 | 2.00 | +1.32% | 2.00 | 2.02 | 1.95 | 65 616 |
03/05/2024 | 1.97 | +3.79% | 1.90 | 2.00 | 1.88 | 131 265 |
02/05/2024 | 1.90 | -1.04% | 1.90 | 1.91 | 1.86 | 79 283 |
30/04/2024 | 1.92 | -2.14% | 1.98 | 1.98 | 1.89 | 48 165 |
29/04/2024 | 1.96 | +1.24% | 1.93 | 1.96 | 1.90 | 59 049 |
26/04/2024 | 1.94 | +2.76% | 1.89 | 1.94 | 1.89 | 32 531 |
25/04/2024 | 1.88 | -2.89% | 1.91 | 1.93 | 1.88 | 71 388 |
24/04/2024 | 1.94 | -2.02% | 1.99 | 2.01 | 1.92 | 68 439 |
23/04/2024 | 1.98 | -0.90% | 2.00 | 2.01 | 1.96 | 57 815 |
22/04/2024 | 2.00 | +1.52% | 1.97 | 2.03 | 1.95 | 75 972 |
19/04/2024 | 1.97 | -1.11% | 1.99 | 2.00 | 1.95 | 50 150 |
18/04/2024 | 1.99 | -1.24% | 2.02 | 2.03 | 1.97 | 96 878 |
17/04/2024 | 2.02 | -5.40% | 2.14 | 2.14 | 2.01 | 114 715 |
16/04/2024 | 2.13 | -1.39% | 2.16 | 2.16 | 2.11 | 31 754 |
15/04/2024 | 2.16 | -1.14% | 2.19 | 2.22 | 2.16 | 42 713 |
12/04/2024 | 2.19 | -2.46% | 2.24 | 2.28 | 2.18 | 41 723 |
11/04/2024 | 2.24 | +2.05% | 2.21 | 2.24 | 2.15 | 59 057 |
10/04/2024 | 2.20 | -2.44% | 2.27 | 2.28 | 2.18 | 69 933 |
09/04/2024 | 2.25 | 0.00% | 2.27 | 2.30 | 2.23 | 68 237 |
08/04/2024 | 2.25 | -0.44% | 2.28 | 2.30 | 2.23 | 92 039 |