Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
05/04/2024 | 2.26 | 0.00% | 2.30 | 2.30 | 2.24 | 82 718 |
04/04/2024 | 2.26 | -3.83% | 2.37 | 2.44 | 2.24 | 177 577 |
03/04/2024 | 2.35 | -3.69% | 2.41 | 2.41 | 2.31 | 201 046 |
02/04/2024 | 2.44 | -3.56% | 2.53 | 2.53 | 2.43 | 76 945 |
28/03/2024 | 2.53 | -1.36% | 2.59 | 2.61 | 2.52 | 41 851 |
27/03/2024 | 2.57 | -1.54% | 2.62 | 2.68 | 2.56 | 74 741 |
26/03/2024 | 2.61 | +0.19% | 2.62 | 2.64 | 2.46 | 128 258 |
25/03/2024 | 2.60 | +2.56% | 2.51 | 2.64 | 2.50 | 78 820 |
22/03/2024 | 2.54 | +0.40% | 2.50 | 2.57 | 2.47 | 70 292 |
21/03/2024 | 2.53 | +3.27% | 2.44 | 2.54 | 2.43 | 46 938 |
20/03/2024 | 2.45 | -0.41% | 2.45 | 2.45 | 2.37 | 64 482 |
19/03/2024 | 2.46 | -0.61% | 2.48 | 2.52 | 2.45 | 69 625 |
18/03/2024 | 2.47 | +0.41% | 2.48 | 2.52 | 2.43 | 65 419 |
15/03/2024 | 2.46 | +1.23% | 2.41 | 2.47 | 2.37 | 76 334 |
14/03/2024 | 2.43 | -3.76% | 2.52 | 2.57 | 2.37 | 217 451 |
13/03/2024 | 2.53 | 0.00% | 2.37 | 2.69 | 2.29 | 464 198 |
12/03/2024 | 2.53 | +10.50% | 2.37 | 2.69 | 2.29 | 464 198 |
11/03/2024 | 2.29 | -0.44% | 2.27 | 2.42 | 2.25 | 173 748 |
08/03/2024 | 2.30 | +3.85% | 2.24 | 2.30 | 2.16 | 150 271 |
07/03/2024 | 2.21 | +2.79% | 2.17 | 2.28 | 2.11 | 135 273 |
06/03/2024 | 2.15 | +0.47% | 2.16 | 2.18 | 2.10 | 59 888 |