AB SCIENCE
PARIS - FR0010557264 - AB
1.92EUR
-0.62%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 28/02/2024 | 1.96 | -9.77% | 2.15 | 2.15 | 1.55 | 1 013 216 |
| 27/02/2024 | 2.17 | -33.94% | 2.41 | 2.44 | 2.15 | 958 925 |
| 26/02/2024 | 3.29 | -1.79% | 3.31 | 3.35 | 3.24 | 47 065 |
| 23/02/2024 | 3.35 | -1.04% | 3.40 | 3.40 | 3.30 | 44 301 |
| 22/02/2024 | 3.38 | +2.42% | 3.37 | 3.42 | 3.31 | 59 699 |
| 21/02/2024 | 3.30 | -3.23% | 3.41 | 3.48 | 3.26 | 83 467 |
| 20/02/2024 | 3.41 | -3.94% | 3.50 | 3.60 | 3.41 | 85 475 |
| 19/02/2024 | 3.55 | -0.98% | 3.58 | 3.70 | 3.50 | 40 160 |
| 16/02/2024 | 3.59 | 0.00% | 3.60 | 3.72 | 3.58 | 118 667 |
| 15/02/2024 | 3.59 | +4.22% | 3.45 | 3.60 | 3.45 | 104 802 |
| 14/02/2024 | 3.44 | +3.77% | 3.25 | 3.45 | 3.25 | 91 001 |
| 13/02/2024 | 3.32 | -1.04% | 3.38 | 3.40 | 3.28 | 51 153 |
| 12/02/2024 | 3.35 | +6.69% | 3.12 | 3.36 | 3.12 | 119 126 |
| 09/02/2024 | 3.14 | -0.95% | 3.22 | 3.22 | 3.14 | 35 917 |
| 08/02/2024 | 3.17 | +1.12% | 3.17 | 3.22 | 3.14 | 50 479 |
| 07/02/2024 | 3.14 | -1.57% | 3.20 | 3.23 | 3.13 | 41 336 |
| 06/02/2024 | 3.19 | +3.75% | 3.10 | 3.21 | 3.05 | 77 842 |
| 05/02/2024 | 3.07 | -1.76% | 3.10 | 3.16 | 3.05 | 81 472 |
| 02/02/2024 | 3.13 | -3.25% | 3.26 | 3.33 | 3.12 | 103 933 |
| 01/02/2024 | 3.23 | -4.44% | 3.40 | 3.40 | 3.22 | 102 006 |
| 31/01/2024 | 3.38 | +0.90% | 3.32 | 3.40 | 3.31 | 51 855 |
| 30/01/2024 | 3.35 | -1.18% | 3.43 | 3.48 | 3.33 | 92 854 |