AB SCIENCE
PARIS - FR0010557264 - AB
2.28EUR
+8.57%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 26/01/2024 | 3.85 | +1.99% | 3.81 | 4.00 | 3.77 | 259 742 |
| 25/01/2024 | 3.78 | +4.14% | 3.67 | 4.47 | 3.67 | 955 461 |
| 24/01/2024 | 3.63 | +1.40% | 3.83 | 3.83 | 3.51 | 264 839 |
| 23/01/2024 | 3.58 | +14.22% | 3.13 | 3.63 | 3.13 | 181 080 |
| 22/01/2024 | 3.13 | -1.42% | 3.18 | 3.26 | 3.05 | 150 519 |
| 19/01/2024 | 3.18 | -1.09% | 3.22 | 3.27 | 3.15 | 64 620 |
| 18/01/2024 | 3.21 | -4.32% | 3.34 | 3.43 | 3.21 | 63 524 |
| 17/01/2024 | 3.36 | -1.76% | 3.54 | 3.54 | 3.29 | 63 282 |
| 16/01/2024 | 3.42 | -0.29% | 3.58 | 3.66 | 3.42 | 153 558 |
| 15/01/2024 | 3.43 | +0.29% | 3.47 | 3.50 | 3.41 | 32 519 |
| 12/01/2024 | 3.42 | +1.49% | 3.42 | 3.47 | 3.36 | 37 195 |
| 11/01/2024 | 3.37 | -4.67% | 3.53 | 3.53 | 3.35 | 113 837 |
| 10/01/2024 | 3.53 | -3.81% | 3.61 | 3.68 | 3.53 | 78 029 |
| 09/01/2024 | 3.67 | +0.41% | 3.60 | 3.71 | 3.59 | 36 642 |
| 08/01/2024 | 3.66 | +3.54% | 3.54 | 3.68 | 3.53 | 108 290 |
| 05/01/2024 | 3.53 | -5.99% | 3.76 | 3.76 | 3.52 | 103 338 |
| 04/01/2024 | 3.76 | +0.94% | 3.77 | 3.83 | 3.71 | 127 139 |
| 03/01/2024 | 3.72 | +1.09% | 3.70 | 3.74 | 3.55 | 94 446 |
| 02/01/2024 | 3.68 | +3.52% | 3.59 | 3.69 | 3.51 | 74 709 |
| 29/12/2023 | 3.56 | -2.60% | 3.65 | 3.72 | 3.54 | 69 520 |
| 28/12/2023 | 3.65 | +0.83% | 3.64 | 3.71 | 3.58 | 64 729 |