AB SCIENCE
PARIS - FR0010557264 - AB
2.10EUR
-4.98%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 19/12/2018 | 3.65 | -0.49% | 3.64 | 3.70 | 3.62 | 36 789 |
| 18/12/2018 | 3.67 | -2.71% | 3.77 | 3.77 | 3.65 | 43 169 |
| 17/12/2018 | 3.77 | -1.31% | 3.68 | 3.81 | 3.68 | 33 237 |
| 14/12/2018 | 3.82 | +1.11% | 3.86 | 3.86 | 3.70 | 13 012 |
| 13/12/2018 | 3.78 | +2.38% | 3.70 | 3.87 | 3.70 | 62 115 |
| 12/12/2018 | 3.69 | -0.27% | 3.75 | 3.75 | 3.62 | 32 852 |
| 11/12/2018 | 3.70 | +1.82% | 3.63 | 3.70 | 3.62 | 65 652 |
| 10/12/2018 | 3.63 | -2.57% | 3.75 | 3.80 | 3.63 | 54 913 |
| 07/12/2018 | 3.73 | 0.00% | 3.71 | 3.86 | 3.71 | 40 904 |
| 06/12/2018 | 3.73 | -3.32% | 3.83 | 3.90 | 3.73 | 64 827 |
| 05/12/2018 | 3.86 | -1.18% | 3.87 | 3.92 | 3.82 | 31 603 |
| 04/12/2018 | 3.90 | -2.16% | 3.98 | 3.98 | 3.89 | 20 375 |
| 03/12/2018 | 3.99 | +0.55% | 3.97 | 4.00 | 3.94 | 46 821 |
| 30/11/2018 | 3.97 | -0.30% | 4.00 | 4.00 | 3.92 | 36 927 |
| 29/11/2018 | 3.98 | -2.45% | 4.05 | 4.11 | 3.90 | 69 592 |
| 28/11/2018 | 4.08 | -2.76% | 4.25 | 4.25 | 4.01 | 74 176 |
| 27/11/2018 | 4.20 | +11.54% | 3.80 | 4.20 | 3.75 | 127 915 |
| 26/11/2018 | 3.76 | 0.00% | 3.82 | 3.82 | 3.71 | 31 005 |
| 23/11/2018 | 3.76 | -1.78% | 3.85 | 3.85 | 3.75 | 35 153 |
| 22/11/2018 | 3.83 | -0.21% | 3.85 | 3.86 | 3.81 | 12 717 |
| 21/11/2018 | 3.84 | +0.37% | 3.88 | 3.88 | 3.80 | 50 895 |
| 20/11/2018 | 3.82 | -3.48% | 3.90 | 3.97 | 3.82 | 50 143 |