ALAN ALLMAN
PARIS - FR0000062465 - AAA
8.60EUR
-0.58%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 30/04/2024 | 8.65 | +1.76% | 8.50 | 8.65 | 8.10 | 1 602 |
| 29/04/2024 | 8.50 | -3.41% | 8.60 | 8.90 | 8.50 | 2 535 |
| 26/04/2024 | 8.80 | -2.22% | 9.00 | 9.00 | 8.45 | 1 038 |
| 25/04/2024 | 9.00 | -2.17% | 9.20 | 9.20 | 9.00 | 282 |
| 24/04/2024 | 9.20 | 0.00% | 9.20 | 9.20 | 9.20 | 30 |
| 23/04/2024 | 9.20 | -1.08% | 9.30 | 9.30 | 9.20 | 402 |
| 22/04/2024 | 9.30 | 0.00% | 9.30 | 9.30 | 9.30 | 309 |
| 19/04/2024 | 9.30 | +2.20% | 9.10 | 9.30 | 8.90 | 187 |
| 18/04/2024 | 9.10 | 0.00% | 9.10 | 9.10 | 9.10 | 10 |
| 17/04/2024 | 9.10 | 0.00% | 9.10 | 9.10 | 9.10 | 256 |
| 16/04/2024 | 9.10 | -4.21% | 9.30 | 9.40 | 8.65 | 1 851 |
| 15/04/2024 | 9.50 | +0.53% | 9.45 | 9.50 | 9.05 | 903 |
| 12/04/2024 | 9.45 | +1.61% | 9.50 | 9.50 | 9.15 | 505 |
| 11/04/2024 | 9.30 | -2.11% | 9.50 | 9.50 | 9.15 | 320 |
| 10/04/2024 | 9.50 | 0.00% | 9.50 | 9.50 | 9.35 | 197 |
| 09/04/2024 | 9.50 | 0.00% | 9.50 | 9.50 | 9.30 | 690 |
| 08/04/2024 | 9.50 | -2.06% | 9.55 | 9.80 | 9.50 | 489 |
| 05/04/2024 | 9.70 | +1.04% | 9.60 | 9.70 | 9.55 | 434 |
| 04/04/2024 | 9.60 | +2.13% | 9.40 | 9.60 | 9.20 | 152 |
| 03/04/2024 | 9.40 | -2.08% | 9.60 | 9.60 | 9.40 | 19 |