ALAN ALLMAN
PARIS - FR0000062465 - AAA
8.90EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 02/04/2024 | 9.60 | 0.00% | 9.60 | 9.60 | 9.40 | 312 |
| 28/03/2024 | 9.60 | 0.00% | 9.60 | 9.60 | 9.22 | 983 |
| 27/03/2024 | 9.60 | -1.03% | 9.30 | 9.60 | 9.30 | 954 |
| 26/03/2024 | 9.70 | +4.30% | 9.12 | 9.70 | 9.12 | 876 |
| 25/03/2024 | 9.30 | -2.11% | 9.50 | 9.90 | 9.30 | 478 |
| 22/03/2024 | 9.50 | -2.06% | 9.70 | 9.70 | 9.50 | 108 |
| 21/03/2024 | 9.70 | -2.02% | 9.90 | 9.90 | 9.70 | 153 |
| 20/03/2024 | 9.90 | +2.06% | 9.70 | 9.90 | 9.02 | 1 309 |
| 19/03/2024 | 9.70 | -2.02% | 9.90 | 9.90 | 9.70 | 41 |
| 18/03/2024 | 9.90 | 0.00% | 9.90 | 9.90 | 9.90 | 100 |
| 15/03/2024 | 9.90 | -1.00% | 10.00 | 10.00 | 9.60 | 167 |
| 14/03/2024 | 10.00 | 0.00% | 10.00 | 10.00 | 10.00 | 10 |
| 13/03/2024 | 10.00 | 0.00% | 9.88 | 10.00 | 9.68 | 525 |
| 12/03/2024 | 10.00 | +10.62% | 9.88 | 10.00 | 9.68 | 525 |
| 11/03/2024 | 9.04 | -9.42% | 10.00 | 10.00 | 9.04 | 1 481 |
| 08/03/2024 | 9.98 | +5.05% | 9.50 | 9.98 | 9.50 | 2 391 |
| 07/03/2024 | 9.50 | +1.06% | 9.40 | 9.60 | 9.40 | 824 |
| 06/03/2024 | 9.40 | -2.08% | 9.60 | 9.80 | 9.40 | 44 |
| 05/03/2024 | 9.60 | -2.04% | 10.00 | 10.00 | 9.60 | 129 |
| 04/03/2024 | 9.80 | -2.00% | 10.00 | 10.00 | 9.80 | 454 |