Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
19/03/2024 | 16 166.79 | +0.39% | 16 031.93 | 16 175.59 | 15 951.86 | 0 |
18/03/2024 | 16 103.45 | +0.82% | 16 154.92 | 16 247.59 | 16 094.17 | 0 |
15/03/2024 | 15 973.17 | -0.96% | 16 043.58 | 16 055.33 | 15 925.91 | 0 |
14/03/2024 | 16 128.53 | -0.30% | 16 209.19 | 16 245.32 | 16 039.68 | 0 |
13/03/2024 | 16 177.77 | -0.54% | 16 220.11 | 16 233.30 | 16 143.34 | 0 |
12/03/2024 | 16 265.64 | +1.54% | 16 116.98 | 16 275.45 | 15 992.98 | 0 |
11/03/2024 | 16 019.27 | -0.41% | 16 052.62 | 16 085.94 | 15 978.04 | 0 |
08/03/2024 | 16 085.11 | -1.16% | 16 322.10 | 16 449.70 | 16 059.50 | 0 |
07/03/2024 | 16 273.38 | +1.51% | 16 147.32 | 16 309.02 | 16 096.02 | 0 |
06/03/2024 | 16 031.54 | +0.58% | 16 092.00 | 16 128.56 | 15 956.66 | 0 |
05/03/2024 | 15 939.59 | -1.65% | 16 077.74 | 16 087.56 | 15 862.63 | 0 |
04/03/2024 | 16 207.51 | -0.41% | 16 264.21 | 16 289.06 | 16 199.06 | 0 |
01/03/2024 | 16 274.94 | +1.14% | 16 109.82 | 16 302.24 | 16 096.60 | 0 |
29/02/2024 | 16 091.92 | +0.90% | 16 059.34 | 16 115.96 | 15 931.70 | 0 |
28/02/2024 | 15 947.74 | -0.55% | 15 969.14 | 16 003.56 | 15 924.72 | 0 |
27/02/2024 | 16 035.30 | +0.37% | 16 013.98 | 16 046.10 | 15 940.51 | 0 |
26/02/2024 | 15 976.25 | -0.13% | 16 014.45 | 16 054.90 | 15 973.90 | 0 |
23/02/2024 | 15 996.82 | -0.28% | 16 094.80 | 16 134.22 | 15 954.50 | 0 |
22/02/2024 | 16 041.62 | +2.96% | 15 904.48 | 16 061.82 | 15 869.24 | 0 |
21/02/2024 | 15 580.87 | 0.00% | 15 532.12 | 15 583.68 | 15 451.65 | 0 |