NASDAQ Composite
XX - - @CCO
16 698.32
-100.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 16/02/2024 | 15 775.65 | -0.82% | 15 910.43 | 15 917.41 | 15 752.02 | 0 |
| 15/02/2024 | 15 906.17 | +0.30% | 15 865.30 | 15 911.22 | 15 779.72 | 0 |
| 14/02/2024 | 15 859.15 | +1.30% | 15 781.71 | 15 865.51 | 15 683.94 | 0 |
| 13/02/2024 | 15 655.60 | -1.80% | 15 598.88 | 15 770.42 | 15 551.44 | 0 |
| 12/02/2024 | 15 942.54 | -0.30% | 15 980.62 | 16 080.07 | 15 917.87 | 0 |
| 09/02/2024 | 15 990.66 | +1.25% | 15 842.38 | 16 007.29 | 15 831.76 | 0 |
| 08/02/2024 | 15 793.72 | +0.24% | 15 762.23 | 15 813.27 | 15 739.18 | 0 |
| 07/02/2024 | 15 756.64 | +0.95% | 15 690.35 | 15 770.68 | 15 645.81 | 0 |
| 06/02/2024 | 15 609.00 | +0.07% | 15 638.19 | 15 652.75 | 15 515.25 | 0 |
| 05/02/2024 | 15 597.68 | -0.20% | 15 613.99 | 15 637.88 | 15 471.68 | 0 |
| 02/02/2024 | 15 628.95 | +1.74% | 15 403.16 | 15 664.21 | 15 366.78 | 0 |
| 01/02/2024 | 15 361.64 | +1.30% | 15 254.02 | 15 372.13 | 15 208.88 | 0 |
| 31/01/2024 | 15 164.01 | -2.23% | 15 324.19 | 15 405.56 | 15 158.49 | 0 |
| 30/01/2024 | 15 509.90 | -0.76% | 15 604.08 | 15 619.23 | 15 484.67 | 0 |
| 29/01/2024 | 15 628.04 | +1.12% | 15 470.66 | 15 630.58 | 15 449.87 | 0 |
| 26/01/2024 | 15 455.36 | -0.36% | 15 474.85 | 15 538.84 | 15 433.04 | 0 |
| 25/01/2024 | 15 510.50 | +0.18% | 15 555.62 | 15 597.25 | 15 430.68 | 0 |
| 24/01/2024 | 15 481.92 | +0.36% | 15 560.61 | 15 629.07 | 15 468.91 | 0 |
| 23/01/2024 | 15 425.94 | +0.43% | 15 391.41 | 15 432.35 | 15 337.23 | 0 |
| 22/01/2024 | 15 360.28 | +0.32% | 15 393.05 | 15 438.85 | 15 333.63 | 0 |
| 19/01/2024 | 15 310.97 | +1.70% | 15 122.38 | 15 310.97 | 15 087.20 | 0 |