Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
19/04/2024 | 15 398.88 | -1.30% | 15 547.10 | 15 576.70 | 15 397.90 | 0 |
18/04/2024 | 15 601.50 | -0.52% | 15 705.69 | 15 786.12 | 15 587.50 | 0 |
17/04/2024 | 15 683.37 | -1.15% | 15 942.29 | 15 957.03 | 15 654.51 | 0 |
16/04/2024 | 15 865.25 | -0.12% | 15 856.38 | 15 965.79 | 15 822.02 | 0 |
15/04/2024 | 15 885.02 | -1.79% | 16 276.48 | 16 295.27 | 15 863.88 | 0 |
12/04/2024 | 16 175.09 | -1.62% | 16 293.03 | 16 341.46 | 16 125.33 | 0 |
11/04/2024 | 16 442.20 | +1.68% | 16 236.20 | 16 464.60 | 16 154.65 | 0 |
10/04/2024 | 16 170.36 | -0.84% | 16 104.01 | 16 200.10 | 16 092.02 | 0 |
09/04/2024 | 16 306.64 | +0.32% | 16 328.76 | 16 348.18 | 16 141.15 | 0 |
08/04/2024 | 16 253.96 | +0.03% | 16 285.18 | 16 323.60 | 16 220.72 | 0 |
05/04/2024 | 16 248.52 | +1.24% | 16 095.40 | 16 326.50 | 16 080.48 | 0 |
04/04/2024 | 16 049.08 | -1.40% | 16 418.57 | 16 468.04 | 16 046.56 | 0 |
03/04/2024 | 16 277.46 | +0.23% | 16 178.80 | 16 340.74 | 16 169.31 | 0 |
02/04/2024 | 16 240.45 | -0.95% | 16 199.24 | 16 251.41 | 16 137.24 | 0 |
01/04/2024 | 16 396.83 | +0.11% | 16 397.05 | 16 490.65 | 16 327.90 | 0 |
28/03/2024 | 16 379.46 | -0.12% | 16 377.23 | 16 420.92 | 16 347.38 | 0 |
27/03/2024 | 16 399.52 | +0.51% | 16 424.76 | 16 431.82 | 16 279.17 | 0 |
26/03/2024 | 16 315.70 | -0.42% | 16 446.85 | 16 476.38 | 16 312.95 | 0 |
25/03/2024 | 16 384.47 | -0.27% | 16 335.30 | 16 441.17 | 16 315.72 | 0 |
22/03/2024 | 16 428.82 | +0.16% | 16 387.83 | 16 467.62 | 16 361.00 | 0 |
21/03/2024 | 16 401.84 | +0.20% | 16 517.24 | 16 538.86 | 16 393.90 | 0 |
20/03/2024 | 16 369.41 | +1.25% | 16 185.76 | 16 377.44 | 16 127.48 | 0 |
19/03/2024 | 16 166.79 | +0.39% | 16 031.93 | 16 175.59 | 15 951.86 | 0 |