Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
28/01/2015 | 21.63 | +0.75% | 21.63 | 21.63 | 21.62 | 1 |
27/01/2015 | 21.47 | -0.60% | 21.47 | 21.95 | 21.47 | 1 |
26/01/2015 | 21.60 | -0.78% | 21.60 | 21.85 | 21.60 | 1 |
23/01/2015 | 21.77 | +0.74% | 21.77 | 21.78 | 21.77 | 1 |
22/01/2015 | 21.61 | +2.22% | 21.61 | 21.61 | 21.28 | 1 |
21/01/2015 | 21.14 | +0.62% | 21.14 | 21.29 | 21.14 | 1 |
16/01/2015 | 21.01 | +2.24% | 21.01 | 21.01 | 20.71 | 1 |
15/01/2015 | 20.55 | +1.13% | 20.55 | 20.55 | 20.55 | 1 |
14/01/2015 | 20.32 | -5.00% | 20.32 | 21.03 | 20.32 | 1 |
13/01/2015 | 21.39 | +0.94% | 21.39 | 21.39 | 21.21 | 1 |
12/01/2015 | 21.19 | -2.12% | 21.19 | 21.55 | 21.19 | 1 |
09/01/2015 | 21.65 | +0.37% | 21.65 | 21.68 | 21.65 | 1 |
08/01/2015 | 21.57 | -0.74% | 21.57 | 21.62 | 21.57 | 1 |
07/01/2015 | 21.73 | +0.93% | 21.73 | 21.73 | 21.63 | 1 |
06/01/2015 | 21.53 | +0.23% | 21.53 | 21.66 | 21.53 | 1 |
05/01/2015 | 21.48 | +0.99% | 21.48 | 21.61 | 21.48 | 1 |
02/01/2015 | 21.27 | -0.79% | 21.27 | 21.30 | 21.27 | 1 |
31/12/2014 | 21.44 | +0.19% | 21.44 | 21.44 | 21.40 | 1 |
30/12/2014 | 21.40 | +1.86% | 21.40 | 21.40 | 21.27 | 1 |