Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
29/12/2014 | 21.01 | -2.01% | 21.01 | 21.42 | 21.01 | 1 |
24/12/2014 | 21.44 | -1.88% | 21.44 | 21.44 | 21.44 | 1 |
23/12/2014 | 21.85 | +2.49% | 21.85 | 21.85 | 21.43 | 1 |
22/12/2014 | 21.32 | -2.43% | 21.32 | 21.39 | 21.32 | 1 |
18/12/2014 | 21.85 | +1.63% | 21.85 | 21.85 | 21.60 | 1 |
17/12/2014 | 21.50 | +1.22% | 21.50 | 21.50 | 21.37 | 1 |
16/12/2014 | 21.24 | +0.85% | 21.24 | 21.31 | 21.24 | 1 |
15/12/2014 | 21.06 | -0.05% | 21.06 | 21.23 | 21.06 | 1 |
12/12/2014 | 21.07 | -0.38% | 21.07 | 21.27 | 21.07 | 1 |
11/12/2014 | 21.15 | -1.17% | 21.15 | 21.15 | 21.14 | 1 |
10/12/2014 | 21.40 | -0.60% | 21.40 | 21.65 | 21.40 | 1 |
09/12/2014 | 21.53 | -1.06% | 21.53 | 21.63 | 21.53 | 1 |
08/12/2014 | 21.76 | +2.02% | 21.76 | 21.76 | 21.47 | 1 |
05/12/2014 | 21.33 | +2.40% | 21.33 | 21.33 | 21.26 | 1 |
04/12/2014 | 20.83 | -2.21% | 20.83 | 20.99 | 20.83 | 1 |
03/12/2014 | 21.30 | +1.87% | 21.30 | 21.30 | 21.09 | 1 |
02/12/2014 | 20.91 | +2.10% | 20.91 | 20.91 | 20.75 | 1 |
01/12/2014 | 20.48 | -1.87% | 20.48 | 20.74 | 20.48 | 1 |