Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
26/04/2024 | 38 243.87 | +0.42% | 38 114.70 | 38 302.77 | 38 065.05 | 0 |
25/04/2024 | 38 085.80 | -0.98% | 38 052.09 | 38 157.22 | 37 754.38 | 0 |
24/04/2024 | 38 460.92 | -0.11% | 38 552.79 | 38 552.79 | 38 310.55 | 0 |
23/04/2024 | 38 503.69 | +0.69% | 38 356.07 | 38 561.50 | 38 297.72 | 0 |
22/04/2024 | 38 239.98 | +0.67% | 38 116.89 | 38 447.16 | 37 985.07 | 0 |
19/04/2024 | 37 986.40 | +0.56% | 37 801.98 | 38 102.57 | 37 781.61 | 0 |
18/04/2024 | 37 775.38 | +0.06% | 37 847.21 | 38 083.76 | 37 681.52 | 0 |
17/04/2024 | 37 753.31 | -0.12% | 37 949.67 | 38 036.70 | 37 611.56 | 0 |
16/04/2024 | 37 798.97 | +0.17% | 37 992.22 | 37 992.22 | 37 713.70 | 0 |
15/04/2024 | 37 735.11 | -0.65% | 38 075.38 | 38 386.81 | 37 657.79 | 0 |
12/04/2024 | 37 983.24 | -1.24% | 38 319.14 | 38 319.14 | 37 877.30 | 0 |
11/04/2024 | 38 459.08 | -0.01% | 38 523.26 | 38 598.98 | 38 197.28 | 0 |
10/04/2024 | 38 461.51 | -1.09% | 38 662.28 | 38 662.28 | 38 304.66 | 0 |
09/04/2024 | 38 883.67 | -0.02% | 38 983.66 | 38 992.89 | 38 572.09 | 0 |
08/04/2024 | 38 892.80 | -0.03% | 38 916.42 | 39 013.20 | 38 857.70 | 0 |
05/04/2024 | 38 904.04 | +0.80% | 38 664.98 | 39 040.17 | 38 602.18 | 0 |
04/04/2024 | 38 596.98 | -1.35% | 39 343.60 | 39 421.35 | 38 559.42 | 0 |
03/04/2024 | 39 127.14 | -0.11% | 39 139.59 | 39 305.76 | 39 017.13 | 0 |
02/04/2024 | 39 170.24 | -1.00% | 39 256.27 | 39 256.27 | 39 051.70 | 0 |
01/04/2024 | 39 566.85 | -0.60% | 39 807.93 | 39 815.00 | 39 491.22 | 0 |
28/03/2024 | 39 807.37 | +0.12% | 39 763.74 | 39 868.59 | 39 717.25 | 0 |
27/03/2024 | 39 760.08 | +1.22% | 39 461.98 | 39 769.41 | 39 461.98 | 0 |
26/03/2024 | 39 282.33 | -0.08% | 39 338.32 | 39 439.44 | 39 277.19 | 0 |