Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
26/03/2024 | 39 282.33 | -0.08% | 39 338.32 | 39 439.44 | 39 277.19 | 0 |
25/03/2024 | 39 313.64 | -0.41% | 39 410.54 | 39 430.17 | 39 296.03 | 0 |
22/03/2024 | 39 475.90 | -0.77% | 39 774.06 | 39 824.76 | 39 469.53 | 0 |
21/03/2024 | 39 781.37 | +0.68% | 39 661.03 | 39 889.05 | 39 589.23 | 0 |
20/03/2024 | 39 512.13 | +1.03% | 39 072.05 | 39 529.13 | 38 988.65 | 0 |
19/03/2024 | 39 110.76 | +0.83% | 38 819.61 | 39 122.71 | 38 761.28 | 0 |
18/03/2024 | 38 790.43 | +0.20% | 38 826.93 | 38 898.41 | 38 760.79 | 0 |
15/03/2024 | 38 714.77 | -0.49% | 38 809.65 | 38 928.13 | 38 618.20 | 0 |
14/03/2024 | 38 905.66 | -0.35% | 39 122.39 | 39 160.25 | 38 704.36 | 0 |
13/03/2024 | 39 043.32 | +0.10% | 39 054.58 | 39 201.94 | 38 937.92 | 0 |
12/03/2024 | 39 005.49 | +0.61% | 38 883.32 | 39 071.56 | 38 711.39 | 0 |
11/03/2024 | 38 769.66 | +0.12% | 38 667.21 | 38 794.76 | 38 483.25 | 0 |
08/03/2024 | 38 722.69 | -0.18% | 38 776.80 | 38 971.15 | 38 705.03 | 0 |
07/03/2024 | 38 791.35 | +0.34% | 38 784.30 | 38 910.35 | 38 730.13 | 0 |
06/03/2024 | 38 661.05 | +0.20% | 38 721.15 | 38 858.13 | 38 570.80 | 0 |
05/03/2024 | 38 585.19 | -1.04% | 38 906.98 | 38 906.98 | 38 457.83 | 0 |
04/03/2024 | 38 989.83 | -0.25% | 38 968.77 | 39 087.86 | 38 913.30 | 0 |
01/03/2024 | 39 087.38 | +0.23% | 38 989.51 | 39 120.36 | 38 850.50 | 0 |
29/02/2024 | 38 996.39 | +0.12% | 39 013.75 | 39 074.13 | 38 809.28 | 0 |
28/02/2024 | 38 949.02 | -0.06% | 38 938.08 | 38 956.46 | 38 741.68 | 0 |
27/02/2024 | 38 972.41 | -0.25% | 39 087.90 | 39 087.90 | 38 881.90 | 0 |