DOW JONES
XX - - !DJI
40 003.59
-100.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 26/02/2024 | 39 069.23 | -0.16% | 39 144.79 | 39 245.89 | 39 025.80 | 0 |
| 23/02/2024 | 39 131.53 | +0.16% | 39 127.97 | 39 282.28 | 39 094.36 | 0 |
| 22/02/2024 | 39 069.11 | +1.18% | 38 845.19 | 39 149.61 | 38 802.07 | 0 |
| 21/02/2024 | 38 612.24 | +0.13% | 38 483.66 | 38 618.03 | 38 338.58 | 0 |
| 20/02/2024 | 38 563.80 | -0.17% | 38 576.26 | 38 663.09 | 38 460.20 | 0 |
| 16/02/2024 | 38 627.99 | -0.37% | 38 751.71 | 38 825.03 | 38 583.24 | 0 |
| 15/02/2024 | 38 773.12 | +0.91% | 38 397.94 | 38 781.89 | 38 397.94 | 0 |
| 14/02/2024 | 38 424.27 | +0.40% | 38 372.67 | 38 442.56 | 38 194.62 | 0 |
| 13/02/2024 | 38 272.75 | -1.35% | 38 699.17 | 38 699.17 | 38 039.86 | 0 |
| 12/02/2024 | 38 797.38 | +0.33% | 38 656.76 | 38 927.08 | 38 628.92 | 0 |
| 09/02/2024 | 38 671.69 | -0.14% | 38 731.97 | 38 734.28 | 38 567.90 | 0 |
| 08/02/2024 | 38 726.33 | +0.13% | 38 702.11 | 38 755.68 | 38 544.36 | 0 |
| 07/02/2024 | 38 677.36 | +0.40% | 38 613.89 | 38 748.11 | 38 571.01 | 0 |
| 06/02/2024 | 38 521.36 | +0.37% | 38 392.90 | 38 545.28 | 38 350.46 | 0 |
| 05/02/2024 | 38 380.12 | -0.71% | 38 546.77 | 38 633.88 | 38 220.40 | 0 |
| 02/02/2024 | 38 654.42 | +0.35% | 38 448.10 | 38 783.62 | 38 336.57 | 0 |
| 01/02/2024 | 38 519.84 | +0.97% | 38 175.34 | 38 522.50 | 38 106.84 | 0 |
| 31/01/2024 | 38 150.30 | -0.82% | 38 426.78 | 38 588.86 | 38 139.66 | 0 |
| 30/01/2024 | 38 467.31 | +0.35% | 38 298.23 | 38 497.39 | 38 257.80 | 0 |
| 29/01/2024 | 38 333.45 | +0.59% | 38 115.83 | 38 343.93 | 38 061.17 | 0 |
| 26/01/2024 | 38 109.43 | +0.16% | 38 006.68 | 38 215.31 | 37 997.77 | 0 |