XILAM ANIMATION
PARIS - FR0004034072 - XIL
5.16EUR
+0.58%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 07/05/2024 | 5.16 | +0.58% | 5.11 | 5.17 | 5.07 | 5 459 |
| 06/05/2024 | 5.13 | +1.58% | 5.05 | 5.18 | 5.00 | 8 387 |
| 03/05/2024 | 5.05 | +5.87% | 4.78 | 5.08 | 4.78 | 27 212 |
| 02/05/2024 | 4.77 | +7.31% | 4.45 | 4.84 | 4.44 | 55 103 |
| 30/04/2024 | 4.45 | -2.09% | 4.53 | 4.54 | 4.44 | 5 958 |
| 29/04/2024 | 4.54 | +3.53% | 4.59 | 4.59 | 4.43 | 10 256 |
| 26/04/2024 | 4.39 | -0.11% | 4.38 | 4.65 | 4.38 | 14 055 |
| 25/04/2024 | 4.39 | -2.01% | 4.48 | 4.60 | 4.39 | 21 510 |
| 24/04/2024 | 4.48 | +1.82% | 4.43 | 4.57 | 4.36 | 8 760 |
| 23/04/2024 | 4.40 | +2.33% | 4.26 | 4.40 | 4.25 | 2 645 |
| 22/04/2024 | 4.30 | +1.42% | 4.20 | 4.50 | 4.18 | 9 360 |
| 19/04/2024 | 4.24 | +2.42% | 4.14 | 4.24 | 4.12 | 1 873 |
| 18/04/2024 | 4.14 | -2.59% | 4.25 | 4.29 | 4.14 | 4 739 |
| 17/04/2024 | 4.25 | -1.05% | 4.26 | 4.26 | 4.21 | 3 236 |
| 16/04/2024 | 4.30 | +0.23% | 4.27 | 4.33 | 4.26 | 2 645 |
| 15/04/2024 | 4.29 | -1.49% | 4.36 | 4.36 | 4.29 | 4 417 |
| 12/04/2024 | 4.35 | -1.92% | 4.44 | 4.44 | 4.33 | 11 568 |
| 11/04/2024 | 4.44 | +0.80% | 4.41 | 4.44 | 4.26 | 7 598 |
| 10/04/2024 | 4.40 | +0.57% | 4.52 | 4.52 | 4.34 | 9 490 |
| 09/04/2024 | 4.38 | -3.53% | 4.50 | 4.52 | 4.34 | 7 513 |