XILAM ANIMATION
PARIS - FR0004034072 - XIL
4.90EUR
+0.93%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 05/04/2024 | 4.49 | +14.98% | 4.45 | 4.67 | 4.26 | 131 089 |
| 04/04/2024 | 3.91 | -4.76% | 4.08 | 4.20 | 3.90 | 10 459 |
| 03/04/2024 | 4.10 | +1.23% | 4.05 | 4.10 | 4.04 | 3 489 |
| 02/04/2024 | 4.05 | -0.98% | 3.90 | 4.25 | 3.90 | 4 683 |
| 28/03/2024 | 4.09 | +5.14% | 3.94 | 4.09 | 3.87 | 5 239 |
| 27/03/2024 | 3.89 | -0.51% | 3.93 | 3.98 | 3.84 | 763 |
| 26/03/2024 | 3.91 | +3.44% | 3.79 | 3.99 | 3.72 | 6 161 |
| 25/03/2024 | 3.78 | +0.27% | 3.75 | 3.84 | 3.72 | 2 186 |
| 22/03/2024 | 3.77 | +0.27% | 3.75 | 3.79 | 3.69 | 3 100 |
| 21/03/2024 | 3.76 | +1.08% | 3.73 | 3.80 | 3.62 | 7 777 |
| 20/03/2024 | 3.72 | -4.12% | 3.83 | 3.83 | 3.72 | 3 848 |
| 19/03/2024 | 3.88 | +1.31% | 3.82 | 3.88 | 3.74 | 4 291 |
| 18/03/2024 | 3.83 | -2.79% | 3.94 | 3.94 | 3.76 | 4 478 |
| 15/03/2024 | 3.94 | +1.03% | 3.88 | 3.94 | 3.83 | 758 |
| 14/03/2024 | 3.90 | -1.27% | 3.98 | 3.98 | 3.79 | 8 555 |
| 13/03/2024 | 3.95 | 0.00% | 3.96 | 4.02 | 3.81 | 18 641 |
| 12/03/2024 | 3.95 | -1.74% | 3.96 | 4.02 | 3.81 | 18 641 |
| 11/03/2024 | 4.02 | -3.83% | 4.14 | 4.14 | 4.01 | 2 028 |
| 08/03/2024 | 4.18 | -0.48% | 4.24 | 4.24 | 4.00 | 4 097 |
| 07/03/2024 | 4.20 | +5.00% | 4.00 | 4.25 | 3.98 | 7 681 |