Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
26/04/2024 | 142.90 | +2.22% | 141.25 | 143.25 | 140.00 | 544 463 |
25/04/2024 | 139.80 | -1.24% | 141.10 | 141.95 | 138.00 | 556 749 |
24/04/2024 | 141.55 | -0.63% | 142.35 | 143.75 | 141.50 | 381 241 |
23/04/2024 | 142.45 | +0.78% | 141.35 | 142.80 | 141.15 | 346 328 |
22/04/2024 | 141.35 | +0.57% | 141.30 | 141.95 | 140.80 | 293 936 |
19/04/2024 | 140.55 | -0.60% | 140.80 | 141.45 | 139.65 | 575 281 |
18/04/2024 | 141.40 | +0.18% | 140.95 | 141.95 | 139.90 | 483 580 |
17/04/2024 | 141.15 | -0.21% | 141.95 | 143.10 | 141.15 | 365 169 |
16/04/2024 | 141.45 | -0.53% | 140.80 | 141.90 | 140.00 | 475 714 |
15/04/2024 | 142.20 | +0.82% | 141.30 | 143.40 | 140.95 | 407 232 |
12/04/2024 | 141.05 | +0.57% | 141.00 | 142.10 | 140.50 | 426 523 |
11/04/2024 | 140.25 | +0.43% | 139.45 | 140.70 | 139.15 | 378 561 |
10/04/2024 | 139.65 | -0.36% | 140.85 | 140.95 | 138.55 | 460 065 |
09/04/2024 | 140.15 | -0.11% | 139.85 | 140.95 | 139.55 | 434 530 |
08/04/2024 | 140.30 | -0.57% | 140.90 | 141.50 | 140.25 | 361 434 |
05/04/2024 | 141.10 | +1.33% | 138.05 | 141.10 | 137.55 | 565 454 |
04/04/2024 | 139.25 | -0.89% | 140.00 | 140.05 | 138.30 | 725 265 |
03/04/2024 | 140.50 | -0.57% | 141.00 | 141.50 | 139.75 | 516 420 |
02/04/2024 | 141.30 | -2.69% | 144.90 | 145.65 | 141.15 | 508 378 |
28/03/2024 | 145.20 | -0.10% | 145.20 | 145.90 | 144.90 | 543 875 |
27/03/2024 | 145.35 | +0.66% | 145.15 | 146.65 | 144.60 | 454 503 |
26/03/2024 | 144.40 | -0.31% | 144.15 | 145.35 | 143.95 | 392 890 |