Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
26/03/2024 | 144.40 | -0.31% | 144.15 | 145.35 | 143.95 | 392 890 |
25/03/2024 | 144.85 | -1.23% | 146.75 | 146.85 | 144.60 | 451 915 |
22/03/2024 | 146.65 | +0.31% | 146.50 | 146.70 | 145.20 | 420 538 |
21/03/2024 | 146.20 | -0.31% | 147.85 | 148.00 | 144.90 | 501 289 |
20/03/2024 | 146.65 | +0.69% | 146.10 | 147.70 | 145.85 | 465 265 |
19/03/2024 | 145.65 | +0.31% | 145.05 | 145.65 | 144.40 | 538 326 |
18/03/2024 | 145.20 | +0.45% | 145.00 | 145.45 | 144.15 | 278 902 |
15/03/2024 | 144.55 | +0.14% | 144.20 | 145.70 | 143.70 | 1 097 630 |
14/03/2024 | 144.35 | +0.21% | 144.70 | 145.05 | 142.60 | 404 781 |
13/03/2024 | 144.05 | 0.00% | 144.75 | 144.90 | 143.75 | 511 382 |
12/03/2024 | 144.05 | +0.17% | 144.75 | 144.90 | 143.75 | 511 382 |
11/03/2024 | 143.80 | -1.64% | 146.10 | 146.40 | 143.35 | 413 085 |
08/03/2024 | 146.20 | +0.34% | 146.05 | 146.70 | 145.15 | 704 103 |
07/03/2024 | 145.70 | +0.97% | 144.20 | 145.90 | 143.60 | 520 490 |
06/03/2024 | 144.30 | -0.86% | 145.30 | 145.30 | 142.80 | 533 201 |
05/03/2024 | 145.55 | -0.10% | 145.95 | 146.55 | 145.05 | 282 597 |
04/03/2024 | 145.70 | +0.31% | 145.20 | 145.95 | 144.60 | 417 374 |
01/03/2024 | 145.25 | -0.41% | 145.60 | 146.00 | 143.90 | 485 454 |
29/02/2024 | 145.85 | -0.10% | 146.20 | 146.55 | 145.55 | 936 032 |
28/02/2024 | 146.00 | +0.34% | 145.75 | 146.80 | 144.80 | 361 046 |
27/02/2024 | 145.50 | -1.22% | 146.60 | 146.95 | 145.10 | 377 191 |