Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
08/05/2024 | 37.06 | +2.32% | 36.26 | 37.06 | 36.24 | 184 834 |
07/05/2024 | 36.22 | -0.49% | 36.50 | 36.50 | 36.06 | 291 143 |
06/05/2024 | 36.40 | +0.28% | 36.30 | 36.72 | 36.30 | 186 763 |
03/05/2024 | 36.30 | -0.82% | 36.84 | 36.98 | 36.30 | 148 784 |
02/05/2024 | 36.60 | -1.93% | 37.30 | 37.30 | 36.58 | 192 324 |
30/04/2024 | 37.32 | -0.27% | 37.50 | 37.64 | 37.20 | 161 291 |
29/04/2024 | 37.42 | +0.92% | 37.08 | 37.56 | 37.08 | 179 043 |
26/04/2024 | 37.08 | -2.57% | 36.92 | 37.36 | 36.44 | 328 206 |
25/04/2024 | 38.06 | 0.00% | 38.02 | 38.62 | 37.70 | 235 646 |
24/04/2024 | 38.06 | -0.78% | 38.38 | 39.38 | 37.22 | 356 942 |
23/04/2024 | 38.36 | +0.21% | 38.20 | 38.36 | 38.06 | 202 680 |
22/04/2024 | 38.28 | +1.48% | 37.80 | 38.28 | 37.54 | 186 530 |
19/04/2024 | 37.72 | +2.61% | 36.60 | 37.72 | 36.60 | 272 474 |
18/04/2024 | 36.76 | +0.22% | 36.74 | 37.00 | 36.60 | 121 954 |
17/04/2024 | 36.68 | +0.99% | 36.16 | 36.96 | 36.08 | 135 461 |
16/04/2024 | 36.32 | -0.55% | 36.16 | 36.52 | 35.96 | 244 713 |
15/04/2024 | 36.52 | -1.78% | 37.14 | 37.30 | 36.52 | 217 812 |
12/04/2024 | 37.18 | +0.11% | 37.38 | 37.52 | 37.16 | 152 932 |
11/04/2024 | 37.14 | -0.32% | 37.32 | 37.60 | 37.02 | 200 121 |
10/04/2024 | 37.26 | +0.76% | 37.04 | 37.46 | 37.00 | 240 669 |
09/04/2024 | 36.98 | +1.04% | 36.52 | 37.36 | 36.52 | 196 454 |