Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
08/04/2024 | 36.60 | -0.16% | 36.56 | 36.80 | 36.44 | 136 374 |
05/04/2024 | 36.66 | -0.70% | 36.70 | 36.98 | 36.56 | 160 861 |
04/04/2024 | 36.92 | +1.37% | 36.44 | 36.98 | 36.30 | 200 355 |
03/04/2024 | 36.42 | +2.71% | 35.46 | 36.42 | 35.42 | 263 467 |
02/04/2024 | 35.46 | -0.76% | 35.74 | 36.24 | 35.46 | 213 387 |
28/03/2024 | 35.73 | +0.96% | 35.35 | 35.94 | 35.18 | 233 282 |
27/03/2024 | 35.39 | +0.68% | 35.00 | 35.45 | 35.00 | 184 799 |
26/03/2024 | 35.15 | +0.80% | 34.68 | 35.15 | 34.60 | 169 133 |
25/03/2024 | 34.87 | +2.08% | 34.07 | 34.94 | 34.07 | 180 383 |
22/03/2024 | 34.16 | +0.06% | 34.04 | 34.32 | 33.95 | 101 972 |
21/03/2024 | 34.14 | +0.77% | 34.19 | 34.31 | 33.86 | 148 335 |
20/03/2024 | 33.88 | +0.18% | 33.86 | 34.00 | 33.58 | 113 163 |
19/03/2024 | 33.82 | +1.47% | 33.32 | 33.89 | 33.29 | 183 915 |
18/03/2024 | 33.33 | 0.00% | 33.44 | 33.60 | 33.29 | 94 726 |
15/03/2024 | 33.33 | +0.48% | 33.18 | 33.50 | 33.06 | 243 602 |
14/03/2024 | 33.17 | -1.37% | 33.70 | 33.80 | 33.17 | 140 440 |
13/03/2024 | 33.63 | 0.00% | 33.68 | 34.02 | 33.63 | 123 432 |
12/03/2024 | 33.63 | -0.30% | 33.68 | 34.02 | 33.63 | 123 432 |
11/03/2024 | 33.73 | -1.14% | 34.04 | 34.30 | 33.16 | 184 541 |
08/03/2024 | 34.12 | -0.50% | 34.46 | 34.54 | 34.12 | 136 584 |