UCB
BRUXELLES - BE0003739530 - UCB
123.55EUR
-0.80%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 29/04/2024 | 123.55 | -0.80% | 123.95 | 123.95 | 122.60 | 248 492 |
| 26/04/2024 | 124.55 | -0.44% | 123.30 | 125.15 | 121.85 | 371 409 |
| 25/04/2024 | 125.10 | +3.56% | 120.60 | 125.20 | 120.60 | 349 967 |
| 24/04/2024 | 120.80 | -0.78% | 121.50 | 122.20 | 120.40 | 179 471 |
| 23/04/2024 | 121.75 | -0.20% | 122.35 | 123.35 | 121.75 | 184 505 |
| 22/04/2024 | 122.00 | +0.66% | 121.75 | 124.60 | 121.75 | 311 888 |
| 19/04/2024 | 121.20 | +1.00% | 119.00 | 121.40 | 118.40 | 196 717 |
| 18/04/2024 | 120.00 | +0.08% | 120.00 | 121.10 | 119.70 | 265 450 |
| 17/04/2024 | 119.90 | +0.46% | 118.55 | 120.05 | 117.85 | 269 115 |
| 16/04/2024 | 119.35 | -0.08% | 118.15 | 119.75 | 117.75 | 161 950 |
| 15/04/2024 | 119.45 | -0.99% | 120.00 | 120.35 | 118.30 | 284 277 |
| 12/04/2024 | 120.65 | +2.64% | 117.65 | 122.60 | 117.45 | 501 871 |
| 11/04/2024 | 117.55 | +2.04% | 116.45 | 117.55 | 115.00 | 255 267 |
| 10/04/2024 | 115.20 | +1.01% | 114.35 | 115.70 | 113.95 | 200 152 |
| 09/04/2024 | 114.05 | -0.35% | 113.90 | 114.50 | 113.75 | 194 946 |
| 08/04/2024 | 114.45 | +0.09% | 114.00 | 114.95 | 113.20 | 235 133 |
| 05/04/2024 | 114.35 | -1.72% | 114.75 | 117.10 | 114.20 | 290 958 |
| 04/04/2024 | 116.35 | +1.22% | 114.50 | 118.50 | 114.50 | 365 858 |
| 03/04/2024 | 114.95 | +0.13% | 114.10 | 114.95 | 112.65 | 319 176 |
| 02/04/2024 | 114.80 | +0.35% | 114.10 | 115.10 | 113.60 | 351 651 |