UCB
BRUXELLES - BE0003739530 - UCB
121.50EUR
-0.86%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 28/03/2024 | 114.40 | +0.57% | 113.15 | 114.40 | 112.90 | 257 855 |
| 27/03/2024 | 113.75 | -0.66% | 114.00 | 114.45 | 112.95 | 299 524 |
| 26/03/2024 | 114.50 | -0.78% | 114.60 | 115.05 | 112.15 | 361 607 |
| 25/03/2024 | 115.40 | +1.01% | 115.00 | 115.65 | 114.65 | 455 533 |
| 22/03/2024 | 114.25 | +2.24% | 111.25 | 114.25 | 111.05 | 583 140 |
| 21/03/2024 | 111.75 | +3.81% | 107.50 | 111.75 | 107.30 | 576 973 |
| 20/03/2024 | 107.65 | -0.60% | 108.00 | 108.30 | 107.40 | 229 815 |
| 19/03/2024 | 108.30 | +0.70% | 107.35 | 108.55 | 107.30 | 281 321 |
| 18/03/2024 | 107.55 | +3.02% | 104.65 | 107.55 | 104.55 | 342 394 |
| 15/03/2024 | 104.40 | -2.34% | 106.80 | 107.00 | 104.35 | 754 544 |
| 14/03/2024 | 106.90 | -0.37% | 107.15 | 107.70 | 105.65 | 298 602 |
| 13/03/2024 | 107.30 | 0.00% | 108.25 | 108.90 | 107.15 | 245 960 |
| 12/03/2024 | 107.30 | -1.24% | 108.25 | 108.90 | 107.15 | 245 960 |
| 11/03/2024 | 108.65 | -1.14% | 109.00 | 110.15 | 107.95 | 216 085 |
| 08/03/2024 | 109.90 | +0.27% | 109.00 | 110.10 | 109.00 | 275 249 |
| 07/03/2024 | 109.60 | +0.55% | 108.85 | 109.60 | 107.95 | 351 110 |
| 06/03/2024 | 109.00 | +2.01% | 107.15 | 109.10 | 106.45 | 259 188 |
| 05/03/2024 | 106.85 | -0.97% | 107.70 | 108.35 | 106.20 | 249 849 |
| 04/03/2024 | 107.90 | -0.60% | 107.65 | 109.35 | 107.55 | 307 973 |
| 01/03/2024 | 108.55 | +1.92% | 106.55 | 109.40 | 106.55 | 419 672 |
| 29/02/2024 | 106.50 | +1.43% | 103.50 | 106.95 | 102.65 | 1 138 438 |