Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
02/05/2024 | 39.86 | -1.73% | 40.72 | 40.72 | 39.46 | 91 798 |
30/04/2024 | 40.56 | -1.07% | 41.00 | 41.10 | 40.56 | 64 096 |
29/04/2024 | 41.00 | +3.64% | 39.96 | 41.18 | 39.90 | 90 003 |
26/04/2024 | 39.56 | +0.36% | 39.72 | 39.94 | 39.50 | 52 382 |
25/04/2024 | 39.42 | -1.10% | 39.84 | 40.02 | 39.38 | 66 245 |
24/04/2024 | 39.86 | 0.00% | 40.02 | 40.58 | 39.86 | 75 145 |
23/04/2024 | 39.86 | -0.65% | 40.42 | 40.42 | 39.68 | 50 906 |
22/04/2024 | 40.12 | -0.20% | 40.30 | 40.50 | 39.38 | 59 790 |
19/04/2024 | 40.20 | -1.18% | 40.48 | 40.66 | 40.18 | 44 014 |
18/04/2024 | 40.68 | +0.64% | 40.78 | 40.82 | 40.40 | 42 192 |
17/04/2024 | 40.42 | +0.05% | 40.22 | 40.78 | 40.22 | 47 927 |
16/04/2024 | 40.40 | -0.74% | 40.08 | 40.46 | 39.92 | 54 885 |
15/04/2024 | 40.70 | -0.05% | 40.68 | 41.00 | 40.42 | 57 997 |
12/04/2024 | 40.72 | -1.17% | 41.64 | 41.76 | 40.54 | 63 316 |
11/04/2024 | 41.20 | 0.00% | 41.20 | 41.74 | 41.06 | 104 849 |
10/04/2024 | 41.20 | +1.48% | 40.80 | 41.40 | 40.68 | 113 279 |
09/04/2024 | 40.60 | -0.10% | 40.64 | 41.14 | 40.38 | 73 965 |
08/04/2024 | 40.64 | +3.09% | 39.60 | 40.64 | 39.42 | 134 218 |
05/04/2024 | 39.42 | -0.40% | 39.14 | 39.56 | 39.02 | 72 495 |
04/04/2024 | 39.58 | +0.92% | 39.32 | 39.58 | 39.22 | 65 623 |
03/04/2024 | 39.22 | +1.34% | 38.80 | 39.22 | 38.04 | 120 073 |