Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
02/04/2024 | 38.70 | -2.03% | 39.52 | 39.92 | 38.70 | 107 556 |
28/03/2024 | 39.50 | +0.92% | 39.20 | 39.56 | 39.00 | 66 467 |
27/03/2024 | 39.14 | -0.25% | 38.90 | 39.24 | 38.90 | 56 959 |
26/03/2024 | 39.24 | +1.66% | 38.74 | 39.28 | 38.68 | 96 440 |
25/03/2024 | 38.60 | +1.53% | 38.16 | 38.60 | 37.88 | 76 601 |
22/03/2024 | 38.02 | +0.64% | 37.70 | 38.34 | 37.70 | 76 413 |
21/03/2024 | 37.78 | +2.27% | 37.34 | 37.78 | 37.08 | 118 741 |
20/03/2024 | 36.94 | +0.49% | 36.60 | 37.34 | 36.48 | 443 226 |
19/03/2024 | 36.76 | 0.00% | 36.56 | 36.84 | 36.42 | 67 030 |
18/03/2024 | 36.76 | -0.05% | 36.80 | 36.90 | 36.56 | 55 331 |
15/03/2024 | 36.78 | -0.43% | 37.00 | 37.06 | 36.64 | 82 241 |
14/03/2024 | 36.94 | -0.75% | 37.30 | 37.40 | 36.90 | 88 457 |
13/03/2024 | 37.22 | 0.00% | 37.30 | 37.36 | 37.00 | 56 336 |
12/03/2024 | 37.22 | +0.22% | 37.30 | 37.36 | 37.00 | 56 336 |
11/03/2024 | 37.14 | -1.54% | 37.44 | 37.60 | 36.94 | 118 507 |
08/03/2024 | 37.72 | -2.23% | 38.60 | 38.60 | 37.28 | 204 014 |
07/03/2024 | 38.58 | +0.36% | 38.36 | 38.88 | 37.90 | 110 400 |
06/03/2024 | 38.44 | +3.56% | 37.20 | 38.52 | 37.16 | 209 685 |
05/03/2024 | 37.12 | -5.60% | 40.00 | 40.32 | 36.62 | 513 863 |
04/03/2024 | 39.32 | +0.56% | 39.28 | 39.84 | 38.90 | 165 097 |