Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
06/05/2024 | 94.20 | -1.26% | 95.40 | 96.50 | 94.20 | 11 646 |
03/05/2024 | 95.40 | +0.21% | 95.30 | 96.90 | 95.20 | 17 252 |
02/05/2024 | 95.20 | -2.06% | 97.10 | 97.10 | 93.20 | 30 418 |
30/04/2024 | 97.20 | +0.83% | 95.80 | 97.40 | 94.60 | 28 979 |
29/04/2024 | 96.40 | +1.90% | 94.70 | 96.50 | 93.40 | 54 885 |
26/04/2024 | 94.60 | +1.83% | 93.00 | 94.80 | 91.60 | 49 622 |
25/04/2024 | 92.90 | +1.75% | 91.20 | 93.00 | 90.90 | 24 624 |
24/04/2024 | 91.30 | -1.30% | 92.50 | 92.50 | 90.90 | 16 614 |
23/04/2024 | 92.50 | +0.11% | 92.60 | 93.00 | 92.30 | 5 046 |
22/04/2024 | 92.40 | +0.54% | 91.90 | 93.00 | 91.90 | 43 161 |
19/04/2024 | 91.90 | +0.11% | 91.10 | 92.20 | 91.00 | 6 545 |
18/04/2024 | 91.80 | -0.65% | 92.40 | 92.40 | 91.10 | 12 329 |
17/04/2024 | 92.40 | +0.11% | 92.00 | 93.00 | 91.40 | 8 226 |
16/04/2024 | 92.30 | -0.11% | 91.40 | 92.80 | 91.00 | 10 435 |
15/04/2024 | 92.40 | -1.18% | 93.40 | 93.40 | 91.80 | 20 119 |
12/04/2024 | 93.50 | +1.63% | 92.30 | 94.00 | 92.10 | 75 377 |
11/04/2024 | 92.00 | +1.10% | 91.50 | 92.70 | 91.20 | 17 897 |
10/04/2024 | 91.00 | -0.11% | 91.40 | 92.00 | 90.20 | 14 596 |
09/04/2024 | 91.10 | -2.04% | 92.50 | 92.60 | 91.10 | 14 357 |