Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
05/04/2024 | 91.60 | +0.11% | 90.40 | 92.80 | 90.00 | 94 780 |
04/04/2024 | 91.50 | +1.89% | 89.70 | 92.20 | 89.70 | 20 079 |
03/04/2024 | 89.80 | 0.00% | 89.70 | 90.00 | 88.30 | 11 897 |
02/04/2024 | 89.80 | -0.11% | 89.60 | 90.50 | 89.10 | 10 272 |
28/03/2024 | 89.90 | -0.44% | 90.20 | 90.70 | 89.60 | 9 692 |
27/03/2024 | 90.30 | -0.44% | 91.00 | 91.00 | 89.90 | 7 803 |
26/03/2024 | 90.70 | -1.63% | 92.40 | 92.70 | 90.20 | 16 260 |
25/03/2024 | 92.20 | -1.28% | 93.50 | 93.90 | 92.20 | 24 899 |
22/03/2024 | 93.40 | +1.97% | 91.70 | 93.40 | 91.30 | 27 617 |
21/03/2024 | 91.60 | +3.27% | 88.70 | 91.80 | 88.40 | 34 728 |
20/03/2024 | 88.70 | -1.11% | 89.70 | 89.80 | 88.70 | 17 242 |
19/03/2024 | 89.70 | +2.87% | 87.20 | 89.70 | 87.00 | 37 913 |
18/03/2024 | 87.20 | +4.56% | 85.00 | 87.20 | 84.40 | 26 102 |
15/03/2024 | 83.40 | -2.46% | 85.60 | 85.60 | 83.40 | 4 853 |
14/03/2024 | 85.50 | +0.83% | 85.00 | 85.90 | 84.70 | 9 737 |
13/03/2024 | 84.80 | 0.00% | 85.40 | 85.90 | 84.80 | 16 683 |
12/03/2024 | 84.80 | -1.40% | 85.40 | 85.90 | 84.80 | 16 683 |
11/03/2024 | 86.00 | -2.71% | 88.50 | 88.50 | 85.80 | 27 019 |
08/03/2024 | 88.40 | +0.57% | 88.00 | 88.60 | 87.60 | 14 785 |
07/03/2024 | 87.90 | +3.29% | 84.50 | 87.90 | 84.50 | 36 347 |