Triad Group PLC
GB - GB0009035741 - TRD
287.80GBX
+51.47%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 03/05/2024 | 287.80 | +2.79% | 290.00 | 290.00 | 275.00 | 12 921 |
| 02/05/2024 | 280.00 | +5.26% | 270.00 | 287.00 | 260.00 | 22 771 |
| 30/04/2024 | 266.00 | +0.38% | 260.00 | 266.00 | 260.00 | 181 |
| 29/04/2024 | 265.00 | +7.72% | 260.00 | 270.00 | 254.00 | 12 016 |
| 26/04/2024 | 246.00 | -4.95% | 246.00 | 267.00 | 246.00 | 8 969 |
| 25/04/2024 | 258.80 | +1.29% | 255.01 | 266.00 | 250.00 | 855 520 |
| 24/04/2024 | 255.50 | -0.27% | 250.10 | 260.00 | 250.10 | 5 192 |
| 23/04/2024 | 256.20 | +0.95% | 254.00 | 256.20 | 254.00 | 713 |
| 22/04/2024 | 253.80 | -0.08% | 252.10 | 254.00 | 252.10 | 6 270 |
| 19/04/2024 | 254.00 | -0.39% | 256.50 | 256.50 | 254.00 | 2 000 |
| 18/04/2024 | 255.00 | +0.31% | 254.30 | 258.90 | 253.99 | 12 715 |
| 17/04/2024 | 254.20 | -0.90% | 260.00 | 266.00 | 250.00 | 3 007 |
| 16/04/2024 | 256.50 | -1.35% | 251.12 | 256.89 | 251.12 | 8 478 |
| 15/04/2024 | 260.00 | +2.69% | 253.20 | 260.00 | 253.20 | 5 500 |
| 12/04/2024 | 253.20 | -1.48% | 252.50 | 260.00 | 252.50 | 2 539 |
| 11/04/2024 | 257.00 | +1.58% | 259.50 | 266.00 | 252.50 | 34 610 |
| 10/04/2024 | 253.00 | +1.20% | 260.00 | 260.00 | 250.00 | 20 512 |
| 09/04/2024 | 250.00 | +2.04% | 240.00 | 259.00 | 240.00 | 3 592 |
| 08/04/2024 | 245.00 | -0.20% | 246.00 | 250.00 | 242.50 | 8 239 |
| 05/04/2024 | 245.50 | +0.53% | 245.50 | 248.80 | 230.00 | 25 560 |
| 04/04/2024 | 244.20 | +0.99% | 242.00 | 246.00 | 240.00 | 6 668 |
| 03/04/2024 | 241.81 | +0.50% | 243.80 | 246.00 | 240.88 | 29 341 |