Triad Group PLC
GB - GB0009035741 - TRD
270.00GBX
+42.11%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 03/04/2024 | 241.81 | +0.50% | 243.80 | 246.00 | 240.88 | 29 341 |
| 02/04/2024 | 240.60 | +1.09% | 242.00 | 242.00 | 238.22 | 18 682 |
| 28/03/2024 | 238.00 | +0.85% | 236.00 | 242.00 | 236.00 | 10 821 |
| 27/03/2024 | 236.00 | -0.64% | 238.00 | 240.00 | 236.00 | 8 803 |
| 26/03/2024 | 237.51 | +1.94% | 233.60 | 240.00 | 233.60 | 5 732 |
| 25/03/2024 | 233.00 | +1.00% | 230.60 | 237.80 | 230.60 | 8 558 |
| 22/03/2024 | 230.70 | +3.26% | 232.40 | 240.00 | 230.00 | 4 323 |
| 21/03/2024 | 223.42 | +0.10% | 223.22 | 223.42 | 223.22 | 3 496 |
| 20/03/2024 | 223.20 | +0.43% | 223.00 | 232.80 | 223.00 | 4 591 |
| 19/03/2024 | 222.25 | -8.91% | 234.00 | 238.20 | 220.00 | 11 837 |
| 18/03/2024 | 244.00 | +9.42% | 230.00 | 244.00 | 221.00 | 24 318 |
| 15/03/2024 | 223.00 | 0.00% | 227.90 | 230.00 | 221.00 | 5 632 |
| 14/03/2024 | 223.00 | +3.72% | 213.00 | 224.00 | 213.00 | 13 245 |
| 13/03/2024 | 215.00 | 0.00% | 200.00 | 220.00 | 200.00 | 10 311 |
| 12/03/2024 | 215.00 | +4.88% | 200.00 | 220.00 | 200.00 | 10 311 |
| 11/03/2024 | 205.00 | -2.38% | 202.60 | 210.00 | 202.60 | 13 401 |
| 08/03/2024 | 210.00 | +6.06% | 200.00 | 210.00 | 200.00 | 18 716 |
| 07/03/2024 | 198.00 | +11.42% | 184.80 | 199.00 | 184.80 | 16 810 |
| 06/03/2024 | 177.70 | -1.82% | 184.30 | 184.30 | 176.50 | 15 844 |
| 05/03/2024 | 181.00 | +0.56% | 180.00 | 185.00 | 180.00 | 12 903 |