Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
13/10/2023 | 21.28 | +0.38% | 21.16 | 21.28 | 21.12 | 7 166 |
12/10/2023 | 21.20 | 0.00% | 21.16 | 21.24 | 21.16 | 15 876 |
11/10/2023 | 21.20 | 0.00% | 21.18 | 21.28 | 21.18 | 5 186 |
10/10/2023 | 21.20 | -0.28% | 21.20 | 21.26 | 21.14 | 46 954 |
09/10/2023 | 21.26 | +0.28% | 21.16 | 21.26 | 21.16 | 20 437 |
06/10/2023 | 21.20 | +0.09% | 21.16 | 21.22 | 21.16 | 21 283 |
05/10/2023 | 21.18 | -0.09% | 21.18 | 21.22 | 21.18 | 19 106 |
04/10/2023 | 21.20 | +0.09% | 21.12 | 21.22 | 21.12 | 75 044 |
03/10/2023 | 21.18 | 0.00% | 21.16 | 21.20 | 21.16 | 15 268 |
02/10/2023 | 21.18 | 0.00% | 21.18 | 21.22 | 21.14 | 19 793 |
29/09/2023 | 21.18 | 0.00% | 21.10 | 21.18 | 21.10 | 19 858 |
28/09/2023 | 21.18 | +0.19% | 21.12 | 21.20 | 21.10 | 22 470 |
27/09/2023 | 21.14 | -0.09% | 21.10 | 21.20 | 21.10 | 12 998 |
26/09/2023 | 21.16 | 0.00% | 21.12 | 21.18 | 21.10 | 13 444 |
25/09/2023 | 21.16 | 0.00% | 21.08 | 21.16 | 21.08 | 24 598 |
22/09/2023 | 21.16 | +0.28% | 21.00 | 21.16 | 21.00 | 30 714 |
21/09/2023 | 21.10 | -0.38% | 20.94 | 21.16 | 20.94 | 31 927 |
20/09/2023 | 21.18 | +0.09% | 21.12 | 21.18 | 20.84 | 71 854 |
19/09/2023 | 21.16 | 0.00% | 21.14 | 21.20 | 21.14 | 36 753 |
18/09/2023 | 21.16 | +0.09% | 21.14 | 21.24 | 21.14 | 23 353 |
15/09/2023 | 21.14 | -0.09% | 21.12 | 21.18 | 21.12 | 8 475 |
14/09/2023 | 21.16 | 0.00% | 21.12 | 21.18 | 21.12 | 25 664 |
13/09/2023 | 21.16 | +0.47% | 21.10 | 21.20 | 21.10 | 26 804 |