Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
13/09/2023 | 21.16 | +0.47% | 21.10 | 21.20 | 21.10 | 26 804 |
12/09/2023 | 21.06 | -0.47% | 21.12 | 21.18 | 21.06 | 115 403 |
11/09/2023 | 21.16 | 0.00% | 21.12 | 21.18 | 21.12 | 67 209 |
08/09/2023 | 21.16 | +0.19% | 21.12 | 21.16 | 21.12 | 50 877 |
07/09/2023 | 21.12 | -0.09% | 21.12 | 21.16 | 21.12 | 29 633 |
06/09/2023 | 21.14 | +0.09% | 21.10 | 21.16 | 21.10 | 30 370 |
05/09/2023 | 21.12 | 0.00% | 21.10 | 21.14 | 21.08 | 53 614 |
04/09/2023 | 21.12 | 0.00% | 21.12 | 21.14 | 21.12 | 27 145 |
01/09/2023 | 21.12 | 0.00% | 21.12 | 21.16 | 21.12 | 11 782 |
31/08/2023 | 21.12 | -0.19% | 21.10 | 21.16 | 21.10 | 17 332 |
30/08/2023 | 21.16 | +0.09% | 21.08 | 21.16 | 21.08 | 40 650 |
29/08/2023 | 21.14 | +0.09% | 21.08 | 21.16 | 21.08 | 50 385 |
28/08/2023 | 21.12 | 0.00% | 21.08 | 21.12 | 21.08 | 15 440 |
25/08/2023 | 21.12 | -0.19% | 21.06 | 21.16 | 21.06 | 35 335 |
24/08/2023 | 21.16 | +0.28% | 21.06 | 21.16 | 21.06 | 56 897 |
23/08/2023 | 21.10 | 0.00% | 21.06 | 21.12 | 21.06 | 32 761 |
22/08/2023 | 21.10 | 0.00% | 21.10 | 21.14 | 21.08 | 19 166 |
21/08/2023 | 21.10 | 0.00% | 21.08 | 21.12 | 21.08 | 18 920 |
18/08/2023 | 21.10 | 0.00% | 21.04 | 21.10 | 21.04 | 21 099 |
17/08/2023 | 21.10 | +0.19% | 21.02 | 21.10 | 21.02 | 73 577 |
16/08/2023 | 21.06 | -0.19% | 21.02 | 21.08 | 21.02 | 19 374 |
15/08/2023 | 21.10 | +0.38% | 21.00 | 21.10 | 20.92 | 167 249 |