Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
13/10/2017 | 72.55 | +0.65% | 72.44 | 72.58 | 72.18 | 9 866 |
12/10/2017 | 72.08 | +0.42% | 71.82 | 72.08 | 71.72 | 3 815 |
11/10/2017 | 71.78 | +0.18% | 71.86 | 71.87 | 71.70 | 7 233 |
10/10/2017 | 71.65 | +0.20% | 71.57 | 72.01 | 71.57 | 20 390 |
09/10/2017 | 71.51 | +0.25% | 71.52 | 71.58 | 71.51 | 910 |
06/10/2017 | 71.33 | -0.21% | 71.06 | 71.51 | 71.01 | 4 892 |
05/10/2017 | 71.48 | -0.43% | 71.71 | 71.71 | 71.45 | 8 583 |
04/10/2017 | 71.79 | -1.97% | 71.84 | 71.84 | 71.52 | 3 017 |
25/09/2017 | 73.23 | +0.66% | 72.83 | 73.32 | 72.83 | 21 833 |
22/09/2017 | 72.75 | +0.25% | 72.87 | 72.95 | 72.73 | 3 067 |
21/09/2017 | 72.57 | -0.05% | 72.74 | 72.91 | 72.57 | 3 846 |
20/09/2017 | 72.61 | -0.25% | 72.65 | 72.65 | 72.34 | 4 254 |
18/09/2017 | 72.79 | -0.45% | 72.94 | 72.94 | 72.63 | 10 916 |
15/09/2017 | 73.12 | +0.05% | 73.08 | 73.12 | 73.06 | 519 |
14/09/2017 | 73.08 | +0.33% | 72.80 | 73.11 | 72.80 | 32 308 |
13/09/2017 | 72.84 | -0.34% | 73.17 | 73.17 | 72.84 | 11 704 |