Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
13/09/2017 | 72.84 | -0.34% | 73.17 | 73.17 | 72.84 | 11 704 |
12/09/2017 | 73.09 | -0.53% | 73.26 | 73.26 | 73.01 | 17 177 |
11/09/2017 | 73.48 | -1.16% | 73.67 | 73.79 | 73.43 | 8 252 |
08/09/2017 | 74.34 | -0.20% | 74.33 | 74.39 | 74.11 | 3 630 |
07/09/2017 | 74.49 | +1.15% | 73.91 | 74.64 | 73.91 | 19 541 |
06/09/2017 | 73.64 | -0.74% | 74.13 | 74.32 | 73.64 | 46 598 |
05/09/2017 | 74.19 | +1.57% | 73.58 | 74.19 | 73.58 | 20 600 |
01/09/2017 | 73.04 | -0.96% | 73.33 | 73.35 | 72.95 | 10 222 |
31/08/2017 | 73.75 | +0.27% | 73.61 | 73.78 | 73.59 | 8 436 |
30/08/2017 | 73.55 | -0.04% | 73.50 | 73.62 | 73.45 | 3 825 |
29/08/2017 | 73.58 | +0.31% | 74.00 | 74.00 | 73.52 | 1 813 |
28/08/2017 | 73.35 | -0.01% | 73.19 | 73.40 | 73.10 | 5 854 |
25/08/2017 | 73.36 | +0.37% | 73.16 | 73.41 | 73.14 | 2 073 |
24/08/2017 | 73.09 | -0.38% | 73.15 | 73.32 | 73.09 | 11 065 |
23/08/2017 | 73.37 | +0.70% | 73.24 | 73.37 | 73.09 | 2 194 |
22/08/2017 | 72.86 | -0.44% | 73.05 | 73.05 | 72.86 | 4 339 |
21/08/2017 | 73.18 | +0.27% | 73.10 | 73.18 | 72.96 | 9 122 |
18/08/2017 | 72.98 | -0.04% | 73.22 | 73.30 | 72.87 | 6 717 |
17/08/2017 | 73.01 | +0.75% | 72.47 | 73.01 | 72.47 | 642 |
16/08/2017 | 72.47 | +0.28% | 71.98 | 72.47 | 71.98 | 2 975 |
15/08/2017 | 72.27 | -0.43% | 71.97 | 72.33 | 71.92 | 6 567 |