THERMADOR GROUPE
PARIS - FR0013333432 - THEP
82.40EUR
+2.74%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 03/05/2024 | 82.40 | +2.74% | 80.50 | 82.40 | 80.50 | 5 453 |
| 02/05/2024 | 80.20 | +0.25% | 79.80 | 80.50 | 79.50 | 13 002 |
| 30/04/2024 | 80.00 | -1.48% | 81.20 | 81.50 | 80.00 | 3 479 |
| 29/04/2024 | 81.20 | +1.50% | 81.00 | 81.50 | 80.70 | 1 962 |
| 26/04/2024 | 80.00 | 0.00% | 81.10 | 81.10 | 80.00 | 2 362 |
| 25/04/2024 | 80.00 | -1.23% | 81.10 | 81.50 | 80.00 | 7 580 |
| 24/04/2024 | 81.00 | -1.46% | 82.10 | 82.40 | 81.00 | 4 966 |
| 23/04/2024 | 82.20 | +0.49% | 81.90 | 82.40 | 81.90 | 3 601 |
| 22/04/2024 | 81.80 | +1.61% | 81.50 | 82.20 | 81.30 | 2 596 |
| 19/04/2024 | 80.50 | +0.63% | 80.00 | 81.00 | 80.00 | 6 430 |
| 18/04/2024 | 80.00 | -1.72% | 81.00 | 81.00 | 79.40 | 23 884 |
| 17/04/2024 | 81.40 | -2.51% | 83.40 | 83.40 | 80.90 | 25 676 |
| 16/04/2024 | 83.50 | +0.85% | 82.60 | 83.60 | 82.40 | 6 256 |
| 15/04/2024 | 82.80 | -0.36% | 83.40 | 83.40 | 82.40 | 4 566 |
| 12/04/2024 | 83.10 | -5.57% | 85.50 | 86.10 | 83.00 | 5 119 |
| 11/04/2024 | 88.00 | -0.23% | 88.50 | 88.80 | 87.30 | 6 464 |
| 10/04/2024 | 88.20 | -0.45% | 89.00 | 89.00 | 87.00 | 6 956 |
| 09/04/2024 | 88.60 | -0.78% | 89.10 | 89.40 | 88.50 | 5 767 |
| 08/04/2024 | 89.30 | -0.22% | 89.00 | 89.80 | 89.00 | 1 272 |
| 05/04/2024 | 89.50 | -0.78% | 89.10 | 89.50 | 88.50 | 2 719 |
| 04/04/2024 | 90.20 | +0.78% | 89.80 | 90.40 | 89.50 | 7 085 |
| 03/04/2024 | 89.50 | +1.70% | 88.00 | 89.70 | 88.00 | 10 215 |