THERMADOR GROUPE
PARIS - FR0013333432 - THEP
87.90EUR
+1.38%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 03/04/2024 | 89.50 | +1.70% | 88.00 | 89.70 | 88.00 | 10 215 |
| 02/04/2024 | 88.00 | -0.34% | 86.40 | 89.00 | 84.60 | 14 910 |
| 28/03/2024 | 88.30 | -0.23% | 88.40 | 88.60 | 87.90 | 8 354 |
| 27/03/2024 | 88.50 | +0.57% | 88.20 | 88.60 | 88.10 | 3 473 |
| 26/03/2024 | 88.00 | 0.00% | 88.00 | 88.00 | 86.80 | 2 738 |
| 25/03/2024 | 88.00 | +1.27% | 87.20 | 88.20 | 87.20 | 3 424 |
| 22/03/2024 | 86.90 | +0.70% | 86.40 | 87.40 | 85.90 | 3 251 |
| 21/03/2024 | 86.30 | +0.82% | 86.80 | 86.80 | 85.30 | 3 149 |
| 20/03/2024 | 85.60 | +0.71% | 84.30 | 85.70 | 84.30 | 2 171 |
| 19/03/2024 | 85.00 | +0.95% | 84.70 | 85.00 | 84.00 | 3 951 |
| 18/03/2024 | 84.20 | -0.94% | 84.80 | 84.80 | 83.30 | 2 824 |
| 15/03/2024 | 85.00 | -0.35% | 85.30 | 86.80 | 85.00 | 5 806 |
| 14/03/2024 | 85.30 | +2.77% | 82.70 | 85.40 | 82.70 | 5 776 |
| 13/03/2024 | 83.00 | 0.00% | 82.80 | 83.70 | 82.60 | 3 325 |
| 12/03/2024 | 83.00 | +1.84% | 82.80 | 83.70 | 82.60 | 3 325 |
| 11/03/2024 | 81.50 | 0.00% | 81.70 | 81.80 | 80.70 | 7 701 |
| 08/03/2024 | 81.50 | +0.25% | 81.30 | 81.80 | 81.20 | 1 915 |
| 07/03/2024 | 81.30 | -1.69% | 83.50 | 83.50 | 81.20 | 3 786 |
| 06/03/2024 | 82.70 | +0.85% | 82.30 | 83.00 | 82.00 | 1 742 |
| 05/03/2024 | 82.00 | +0.49% | 82.40 | 82.60 | 81.80 | 4 176 |