SWORD GROUP
PARIS - FR0004180578 - SWP
38.10EUR
-0.65%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 26/04/2024 | 38.35 | +5.94% | 36.40 | 38.35 | 36.20 | 16 226 |
| 25/04/2024 | 36.20 | +0.28% | 36.10 | 36.35 | 35.65 | 5 731 |
| 24/04/2024 | 36.10 | +1.98% | 35.40 | 36.35 | 35.30 | 8 506 |
| 23/04/2024 | 35.40 | +0.85% | 35.20 | 35.40 | 35.10 | 12 213 |
| 22/04/2024 | 35.10 | +1.59% | 34.70 | 35.30 | 34.60 | 10 618 |
| 19/04/2024 | 34.55 | -1.29% | 34.90 | 34.90 | 34.40 | 4 187 |
| 18/04/2024 | 35.00 | +0.29% | 34.95 | 35.10 | 34.70 | 4 409 |
| 17/04/2024 | 34.90 | -1.27% | 35.40 | 35.40 | 34.85 | 3 642 |
| 16/04/2024 | 35.35 | -0.56% | 35.50 | 35.75 | 35.25 | 3 385 |
| 15/04/2024 | 35.55 | -1.80% | 36.20 | 36.20 | 35.50 | 4 511 |
| 12/04/2024 | 36.20 | -0.14% | 36.35 | 36.80 | 36.20 | 2 498 |
| 11/04/2024 | 36.25 | +0.28% | 36.25 | 36.55 | 36.00 | 7 308 |
| 10/04/2024 | 36.15 | -0.82% | 36.45 | 36.75 | 35.90 | 6 540 |
| 09/04/2024 | 36.45 | -1.09% | 36.95 | 37.25 | 36.20 | 7 652 |
| 08/04/2024 | 36.85 | +0.68% | 36.60 | 36.85 | 36.45 | 2 925 |
| 05/04/2024 | 36.60 | -1.35% | 36.90 | 37.00 | 36.40 | 4 724 |
| 04/04/2024 | 37.10 | +0.13% | 37.15 | 37.35 | 36.90 | 3 291 |
| 03/04/2024 | 37.05 | +0.54% | 36.75 | 37.15 | 36.55 | 4 165 |
| 02/04/2024 | 36.85 | -2.12% | 37.60 | 37.75 | 36.65 | 9 210 |