SWORD GROUP
PARIS - FR0004180578 - SWP
36.55EUR
+0.14%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 28/03/2024 | 37.65 | +0.27% | 37.65 | 37.70 | 37.45 | 6 225 |
| 27/03/2024 | 37.55 | +0.67% | 37.45 | 37.70 | 37.45 | 7 999 |
| 26/03/2024 | 37.30 | 0.00% | 37.40 | 37.50 | 37.00 | 2 241 |
| 25/03/2024 | 37.30 | +0.95% | 36.85 | 37.50 | 36.85 | 2 054 |
| 22/03/2024 | 36.95 | -0.40% | 36.80 | 37.60 | 36.80 | 4 094 |
| 21/03/2024 | 37.10 | +1.37% | 36.80 | 37.30 | 36.40 | 8 649 |
| 20/03/2024 | 36.60 | 0.00% | 36.50 | 36.80 | 36.25 | 2 369 |
| 19/03/2024 | 36.60 | -2.27% | 37.60 | 37.60 | 36.60 | 4 031 |
| 18/03/2024 | 37.45 | 0.00% | 37.55 | 37.70 | 37.40 | 4 925 |
| 15/03/2024 | 37.45 | +0.81% | 37.05 | 37.55 | 37.00 | 2 501 |
| 14/03/2024 | 37.15 | -0.67% | 37.50 | 37.60 | 37.05 | 4 337 |
| 13/03/2024 | 37.40 | 0.00% | 37.35 | 37.60 | 37.00 | 4 022 |
| 12/03/2024 | 37.40 | +1.08% | 37.35 | 37.60 | 37.00 | 4 022 |
| 11/03/2024 | 37.00 | 0.00% | 36.90 | 37.00 | 36.40 | 7 225 |
| 08/03/2024 | 37.00 | -0.80% | 37.90 | 37.90 | 36.85 | 10 871 |
| 07/03/2024 | 37.30 | +4.19% | 37.30 | 38.20 | 37.10 | 17 797 |
| 06/03/2024 | 35.80 | +0.28% | 35.90 | 36.00 | 35.70 | 2 640 |
| 05/03/2024 | 35.70 | -1.38% | 36.30 | 36.30 | 35.60 | 6 951 |
| 04/03/2024 | 36.20 | +0.98% | 35.75 | 36.35 | 35.75 | 2 299 |
| 01/03/2024 | 35.85 | -0.42% | 36.10 | 36.10 | 35.70 | 1 186 |
| 29/02/2024 | 36.00 | +0.56% | 35.70 | 36.10 | 35.50 | 4 260 |