SODEXO
PARIS - FR0000121220 - SW
81.15EUR
-0.73%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 18/03/2024 | 77.62 | -0.18% | 77.68 | 78.00 | 77.28 | 151 163 |
| 15/03/2024 | 77.76 | -1.49% | 78.68 | 78.80 | 77.76 | 479 687 |
| 14/03/2024 | 78.94 | +0.79% | 78.40 | 79.26 | 78.40 | 253 933 |
| 13/03/2024 | 78.32 | 0.00% | 77.30 | 78.38 | 77.22 | 268 996 |
| 12/03/2024 | 78.32 | +2.35% | 77.30 | 78.38 | 77.22 | 268 996 |
| 11/03/2024 | 76.52 | -0.36% | 76.50 | 77.10 | 76.48 | 205 271 |
| 08/03/2024 | 76.80 | +0.58% | 76.30 | 76.80 | 76.00 | 173 554 |
| 07/03/2024 | 76.36 | +0.18% | 76.20 | 77.08 | 76.20 | 170 376 |
| 06/03/2024 | 76.22 | -0.39% | 76.54 | 77.00 | 76.20 | 218 085 |
| 05/03/2024 | 76.52 | +0.76% | 75.84 | 76.72 | 75.74 | 336 842 |
| 04/03/2024 | 75.94 | +1.25% | 74.66 | 75.94 | 74.56 | 322 665 |
| 01/03/2024 | 75.00 | +1.76% | 74.00 | 75.52 | 74.00 | 251 841 |
| 29/02/2024 | 73.70 | +1.46% | 72.80 | 74.08 | 72.40 | 368 811 |
| 28/02/2024 | 72.64 | -1.12% | 73.76 | 74.10 | 71.94 | 388 041 |
| 27/02/2024 | 73.46 | -0.70% | 73.92 | 73.92 | 73.02 | 210 555 |
| 26/02/2024 | 73.98 | +0.52% | 73.58 | 74.38 | 73.48 | 190 930 |
| 23/02/2024 | 73.60 | -0.81% | 74.22 | 74.50 | 73.38 | 276 910 |
| 22/02/2024 | 74.20 | -0.88% | 75.00 | 75.32 | 74.02 | 267 134 |
| 21/02/2024 | 74.86 | -1.06% | 75.50 | 75.62 | 74.36 | 267 470 |
| 20/02/2024 | 75.66 | -0.05% | 75.50 | 75.80 | 74.90 | 197 771 |