Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
16/02/2024 | 76.46 | -0.86% | 77.40 | 77.50 | 76.26 | 192 999 |
15/02/2024 | 77.12 | -0.64% | 77.88 | 78.08 | 76.80 | 187 164 |
14/02/2024 | 77.62 | +0.05% | 77.46 | 78.64 | 77.16 | 171 245 |
13/02/2024 | 77.58 | -0.10% | 77.52 | 77.72 | 76.66 | 175 282 |
12/02/2024 | 77.66 | -0.59% | 78.20 | 78.34 | 77.54 | 221 287 |
09/02/2024 | 78.12 | +0.15% | 78.02 | 78.68 | 77.68 | 165 241 |
08/02/2024 | 78.00 | +1.27% | 77.02 | 78.36 | 77.02 | 358 220 |
07/02/2024 | 77.02 | -0.47% | 77.38 | 78.08 | 77.02 | 273 979 |
06/02/2024 | 77.38 | -0.13% | 77.54 | 78.34 | 77.32 | 471 424 |
05/02/2024 | 77.48 | +2.00% | 75.90 | 77.74 | 75.46 | 332 879 |
02/02/2024 | 75.96 | +2.21% | 75.28 | 76.74 | 74.92 | 383 249 |
01/02/2024 | 74.32 | -5.44% | 78.60 | 79.44 | 74.32 | 626 725 |
31/01/2024 | 78.60 | +0.38% | 78.52 | 78.75 | 77.58 | 443 228 |
30/01/2024 | 78.30 | +0.58% | 77.85 | 78.52 | 77.66 | 333 606 |
29/01/2024 | 77.85 | +1.47% | 76.57 | 78.60 | 76.53 | 311 808 |
26/01/2024 | 76.72 | +1.69% | 75.40 | 76.94 | 74.99 | 193 594 |
25/01/2024 | 75.44 | -0.54% | 75.89 | 75.89 | 75.05 | 296 220 |
24/01/2024 | 75.85 | -0.79% | 76.53 | 76.57 | 75.29 | 317 266 |
23/01/2024 | 76.45 | -2.16% | 78.52 | 78.56 | 76.27 | 310 146 |
22/01/2024 | 78.15 | +0.73% | 76.79 | 78.41 | 76.64 | 155 314 |
19/01/2024 | 77.58 | -0.53% | 78.15 | 78.37 | 77.28 | 214 476 |
18/01/2024 | 78.00 | -0.48% | 78.03 | 78.45 | 77.69 | 162 839 |